Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:03 | 100 | 42,62 |
10.06.25 21:22:02 | 100 | 42,61 |
10.06.25 21:21:39 | 100 | 42,61 |
10.06.25 21:21:39 | 100 | 42,61 |
10.06.25 21:20:24 | 119 | 42,60 |
10.06.25 21:20:19 | 100 | 42,61 |
10.06.25 21:20:19 | 100 | 42,61 |
10.06.25 21:20:19 | 200 | 42,61 |
10.06.25 21:19:32 | 100 | 42,62 |
10.06.25 21:19:25 | 100 | 42,62 |
10.06.25 21:19:25 | 100 | 42,62 |
10.06.25 21:19:25 | 100 | 42,62 |
10.06.25 21:19:12 | 100 | 42,61 |
10.06.25 21:19:12 | 100 | 42,62 |
10.06.25 21:19:12 | 100 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:06 | 200 | 42,62 |
10.06.25 21:17:46 | 100 | 42,62 |
10.06.25 21:17:07 | 100 | 42,62 |
10.06.25 21:16:06 | 100 | 42,63 |
10.06.25 21:16:06 | 200 | 42,62 |
10.06.25 21:16:06 | 100 | 42,62 |
10.06.25 21:15:44 | 100 | 42,62 |
10.06.25 21:15:31 | 100 | 42,63 |
10.06.25 21:15:20 | 100 | 42,62 |
10.06.25 21:15:07 | 100 | 42,63 |
10.06.25 21:14:20 | 100 | 42,62 |
10.06.25 21:14:20 | 100 | 42,62 |
10.06.25 21:13:32 | 100 | 42,62 |
10.06.25 21:13:09 | 100 | 42,62 |
10.06.25 21:12:36 | 200 | 42,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:36 | 200 | 42,62 |
10.06.25 21:12:36 | 100 | 42,62 |
10.06.25 21:12:36 | 200 | 42,62 |
10.06.25 21:12:00 | 100 | 42,62 |
10.06.25 21:11:47 | 100 | 42,61 |
10.06.25 21:11:47 | 200 | 42,61 |
10.06.25 21:11:47 | 100 | 42,61 |
10.06.25 21:11:29 | 100 | 42,61 |
10.06.25 21:10:53 | 100 | 42,61 |
10.06.25 21:10:52 | 100 | 42,61 |
10.06.25 21:10:03 | 174 | 42,61 |
10.06.25 21:10:03 | 100 | 42,61 |
10.06.25 21:10:03 | 100 | 42,61 |
10.06.25 21:09:56 | 100 | 42,60 |
10.06.25 21:09:16 | 100 | 42,59 |