Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:23 | 200 | 42,55 |
11.06.25 20:14:23 | 200 | 42,55 |
11.06.25 20:14:18 | 157 | 42,56 |
11.06.25 20:14:18 | 123 | 42,56 |
11.06.25 20:14:16 | 200 | 42,57 |
11.06.25 20:14:16 | 200 | 42,57 |
11.06.25 20:14:08 | 200 | 42,58 |
11.06.25 20:14:08 | 200 | 42,58 |
11.06.25 20:14:08 | 100 | 42,58 |
11.06.25 20:14:08 | 100 | 42,58 |
11.06.25 20:13:42 | 200 | 42,58 |
11.06.25 20:13:24 | 200 | 42,58 |
11.06.25 20:13:24 | 118 | 42,58 |
11.06.25 20:13:24 | 200 | 42,58 |
11.06.25 20:13:16 | 100 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:16 | 200 | 42,59 |
11.06.25 20:13:16 | 200 | 42,60 |
11.06.25 20:13:16 | 131 | 42,60 |
11.06.25 20:13:16 | 200 | 42,60 |
11.06.25 20:13:16 | 100 | 42,60 |
11.06.25 20:13:14 | 200 | 42,59 |
11.06.25 20:13:10 | 200 | 42,59 |
11.06.25 20:13:10 | 100 | 42,59 |
11.06.25 20:13:10 | 162 | 42,59 |
11.06.25 20:13:00 | 200 | 42,59 |
11.06.25 20:13:00 | 138 | 42,59 |
11.06.25 20:12:51 | 200 | 42,59 |
11.06.25 20:12:51 | 200 | 42,59 |
11.06.25 20:12:51 | 200 | 42,59 |
11.06.25 20:12:29 | 200 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:12:29 | 200 | 42,59 |
11.06.25 20:11:59 | 100 | 42,59 |
11.06.25 20:11:59 | 100 | 42,59 |
11.06.25 20:11:59 | 177 | 42,59 |
11.06.25 20:11:54 | 200 | 42,60 |
11.06.25 20:11:54 | 200 | 42,60 |
11.06.25 20:11:54 | 200 | 42,60 |
11.06.25 20:11:54 | 142 | 42,60 |
11.06.25 20:11:53 | 144 | 42,61 |
11.06.25 20:11:53 | 200 | 42,61 |
11.06.25 20:11:53 | 135 | 42,61 |
11.06.25 20:11:49 | 182 | 42,61 |
11.06.25 20:11:49 | 118 | 42,61 |
11.06.25 20:11:48 | 200 | 42,61 |
11.06.25 20:11:29 | 200 | 42,61 |