Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:17:44 | 124 | 74,47 |
19.12.24 21:17:17 | 100 | 74,46 |
19.12.24 21:17:03 | 100 | 74,44 |
19.12.24 21:14:46 | 100 | 74,43 |
19.12.24 21:12:17 | 100 | 74,41 |
19.12.24 21:12:17 | 100 | 74,41 |
19.12.24 21:12:17 | 100 | 74,40 |
19.12.24 21:09:23 | 100 | 74,39 |
19.12.24 21:07:36 | 100 | 74,39 |
19.12.24 21:07:36 | 300 | 74,39 |
19.12.24 21:07:36 | 100 | 74,39 |
19.12.24 21:07:36 | 100 | 74,39 |
19.12.24 21:02:52 | 227 | 74,37 |
19.12.24 21:02:45 | 100 | 74,37 |
19.12.24 21:01:54 | 103 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:01:25 | 106 | 74,37 |
19.12.24 21:01:07 | 100 | 74,37 |
19.12.24 21:01:00 | 137 | 74,36 |
19.12.24 21:00:21 | 100 | 74,34 |
19.12.24 20:59:29 | 100 | 74,33 |
19.12.24 20:56:04 | 100 | 74,39 |
19.12.24 20:55:54 | 110 | 74,42 |
19.12.24 20:54:49 | 100 | 74,41 |
19.12.24 20:53:31 | 100 | 74,45 |
19.12.24 20:53:31 | 100 | 74,45 |
19.12.24 20:53:26 | 100 | 74,45 |
19.12.24 20:52:40 | 100 | 74,45 |
19.12.24 20:51:29 | 100 | 74,46 |
19.12.24 20:49:46 | 157 | 74,45 |
19.12.24 20:48:38 | 100 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:46:36 | 100 | 74,44 |
19.12.24 20:46:36 | 100 | 74,43 |
19.12.24 20:46:34 | 100 | 74,44 |
19.12.24 20:46:34 | 196 | 74,45 |
19.12.24 20:46:26 | 100 | 74,42 |
19.12.24 20:46:26 | 100 | 74,41 |
19.12.24 20:46:22 | 100 | 74,37 |
19.12.24 20:46:22 | 100 | 74,37 |
19.12.24 20:46:16 | 100 | 74,38 |
19.12.24 20:46:16 | 100 | 74,38 |
19.12.24 20:44:27 | 129 | 74,42 |
19.12.24 20:42:00 | 100 | 74,45 |
19.12.24 20:41:44 | 100 | 74,42 |
19.12.24 20:37:04 | 100 | 74,46 |
19.12.24 20:34:50 | 100 | 74,47 |