Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:32 | 100 | 71,41 |
01.10.24 21:00:32 | 100 | 71,40 |
01.10.24 21:00:32 | 100 | 71,40 |
01.10.24 21:00:26 | 100 | 71,41 |
01.10.24 21:00:20 | 100 | 71,43 |
01.10.24 20:59:59 | 100 | 71,47 |
01.10.24 20:59:59 | 100 | 71,48 |
01.10.24 20:59:32 | 100 | 71,49 |
01.10.24 20:59:32 | 100 | 71,48 |
01.10.24 20:59:32 | 100 | 71,49 |
01.10.24 20:59:10 | 100 | 71,48 |
01.10.24 20:59:10 | 100 | 71,48 |
01.10.24 20:58:09 | 100 | 71,59 |
01.10.24 20:57:29 | 100 | 71,59 |
01.10.24 20:55:56 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:02 | 243 | 71,60 |
01.10.24 20:54:23 | 100 | 71,59 |
01.10.24 20:53:53 | 100 | 71,58 |
01.10.24 20:53:53 | 100 | 71,58 |
01.10.24 20:53:21 | 100 | 71,56 |
01.10.24 20:53:03 | 100 | 71,53 |
01.10.24 20:52:02 | 100 | 71,60 |
01.10.24 20:50:57 | 100 | 71,60 |
01.10.24 20:50:57 | 100 | 71,60 |
01.10.24 20:50:22 | 100 | 71,60 |
01.10.24 20:50:22 | 100 | 71,60 |
01.10.24 20:49:10 | 200 | 71,60 |
01.10.24 20:49:10 | 100 | 71,61 |
01.10.24 20:49:08 | 100 | 71,63 |
01.10.24 20:48:28 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:28 | 100 | 71,65 |
01.10.24 20:48:28 | 100 | 71,64 |
01.10.24 20:46:54 | 100 | 71,68 |
01.10.24 20:45:54 | 100 | 71,70 |
01.10.24 20:41:57 | 100 | 71,65 |
01.10.24 20:37:02 | 100 | 71,73 |
01.10.24 20:32:05 | 100 | 71,72 |
01.10.24 20:31:53 | 100 | 71,73 |
01.10.24 20:31:53 | 100 | 71,72 |
01.10.24 20:31:52 | 100 | 71,72 |
01.10.24 20:31:52 | 100 | 71,71 |
01.10.24 20:31:52 | 103 | 71,70 |
01.10.24 20:31:52 | 100 | 71,70 |
01.10.24 20:30:00 | 100 | 71,67 |
01.10.24 20:29:24 | 100 | 71,66 |