Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:10 | 100 | 71,33 |
01.10.24 21:22:10 | 100 | 71,34 |
01.10.24 21:21:34 | 100 | 71,33 |
01.10.24 21:20:44 | 100 | 71,29 |
01.10.24 21:20:36 | 100 | 71,28 |
01.10.24 21:20:32 | 100 | 71,28 |
01.10.24 21:20:27 | 100 | 71,28 |
01.10.24 21:20:15 | 100 | 71,27 |
01.10.24 21:19:56 | 100 | 71,24 |
01.10.24 21:19:56 | 100 | 71,24 |
01.10.24 21:19:23 | 100 | 71,27 |
01.10.24 21:19:23 | 100 | 71,27 |
01.10.24 21:19:22 | 100 | 71,28 |
01.10.24 21:19:21 | 100 | 71,28 |
01.10.24 21:19:16 | 100 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:03 | 100 | 71,27 |
01.10.24 21:18:32 | 100 | 71,27 |
01.10.24 21:18:29 | 100 | 71,26 |
01.10.24 21:18:14 | 100 | 71,24 |
01.10.24 21:17:51 | 100 | 71,27 |
01.10.24 21:17:51 | 100 | 71,27 |
01.10.24 21:17:51 | 100 | 71,27 |
01.10.24 21:17:41 | 100 | 71,27 |
01.10.24 21:17:14 | 100 | 71,27 |
01.10.24 21:16:49 | 100 | 71,29 |
01.10.24 21:15:09 | 152 | 71,39 |
01.10.24 21:13:17 | 100 | 71,37 |
01.10.24 21:12:17 | 100 | 71,37 |
01.10.24 21:12:12 | 100 | 71,36 |
01.10.24 21:11:13 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:12 | 100 | 71,33 |
01.10.24 21:10:46 | 100 | 71,36 |
01.10.24 21:08:45 | 100 | 71,40 |
01.10.24 21:06:12 | 457 | 71,40 |
01.10.24 21:06:12 | 140 | 71,40 |
01.10.24 21:02:17 | 200 | 71,39 |
01.10.24 21:02:17 | 100 | 71,37 |
01.10.24 21:01:56 | 100 | 71,36 |
01.10.24 21:01:46 | 100 | 71,36 |
01.10.24 21:01:45 | 100 | 71,36 |
01.10.24 21:01:34 | 100 | 71,38 |
01.10.24 21:01:32 | 100 | 71,35 |
01.10.24 21:01:32 | 100 | 71,33 |
01.10.24 21:00:47 | 100 | 71,37 |
01.10.24 21:00:32 | 100 | 71,41 |