Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:02 | 100 | 73,76 |
20.12.24 15:30:02 | 150 | 73,57 |
20.12.24 15:30:02 | 100 | 73,69 |
20.12.24 15:30:02 | 100 | 73,69 |
20.12.24 15:30:02 | 100 | 73,66 |
20.12.24 15:30:01 | 100 | 73,60 |
19.12.24 21:59:59 | 100 | 74,03 |
19.12.24 21:59:59 | 100 | 74,01 |
19.12.24 21:59:59 | 100 | 74,01 |
19.12.24 21:59:45 | 100 | 74,04 |
19.12.24 21:59:45 | 100 | 74,02 |
19.12.24 21:59:41 | 100 | 74,03 |
19.12.24 21:59:38 | 100 | 74,04 |
19.12.24 21:59:22 | 100 | 74,03 |
19.12.24 21:59:20 | 100 | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:18 | 100 | 74,05 |
19.12.24 21:59:03 | 100 | 74,08 |
19.12.24 21:59:01 | 100 | 74,09 |
19.12.24 21:59:00 | 100 | 74,09 |
19.12.24 21:59:00 | 100 | 74,09 |
19.12.24 21:58:59 | 100 | 74,10 |
19.12.24 21:58:53 | 100 | 74,10 |
19.12.24 21:58:47 | 100 | 74,08 |
19.12.24 21:58:43 | 100 | 74,09 |
19.12.24 21:58:43 | 100 | 74,09 |
19.12.24 21:58:12 | 100 | 74,11 |
19.12.24 21:58:11 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:03 | 100 | 74,09 |
19.12.24 21:58:03 | 100 | 74,09 |
19.12.24 21:57:45 | 100 | 74,12 |
19.12.24 21:57:40 | 100 | 74,10 |
19.12.24 21:56:37 | 100 | 74,17 |
19.12.24 21:56:33 | 100 | 74,17 |
19.12.24 21:56:27 | 100 | 74,12 |
19.12.24 21:56:27 | 100 | 74,12 |
19.12.24 21:56:06 | 100 | 74,09 |
19.12.24 21:56:06 | 100 | 74,09 |
19.12.24 21:56:06 | 100 | 74,08 |
19.12.24 21:55:05 | 100 | 74,10 |
19.12.24 21:55:05 | 100 | 74,10 |
19.12.24 21:54:50 | 100 | 74,12 |
19.12.24 21:54:50 | 100 | 74,09 |