Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:25 | 165 | 70,96 |
02.10.24 16:00:12 | 100 | 70,81 |
02.10.24 15:57:02 | 100 | 71,06 |
02.10.24 15:56:41 | 100 | 71,11 |
02.10.24 15:56:00 | 165 | 71,13 |
02.10.24 15:56:00 | 100 | 71,13 |
02.10.24 15:56:00 | 100 | 71,13 |
02.10.24 15:56:00 | 100 | 71,12 |
02.10.24 15:51:27 | 100 | 71,10 |
02.10.24 15:38:42 | 100 | 70,94 |
02.10.24 15:30:37 | 100 | 70,96 |
01.10.24 21:59:56 | 100 | 71,07 |
01.10.24 21:59:54 | 100 | 71,07 |
01.10.24 21:59:53 | 100 | 71,06 |
01.10.24 21:59:52 | 100 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:49 | 100 | 71,05 |
01.10.24 21:59:46 | 100 | 71,04 |
01.10.24 21:59:46 | 100 | 71,05 |
01.10.24 21:59:45 | 100 | 71,04 |
01.10.24 21:59:45 | 100 | 71,04 |
01.10.24 21:59:45 | 100 | 71,04 |
01.10.24 21:59:44 | 180 | 71,02 |
01.10.24 21:59:44 | 100 | 71,02 |
01.10.24 21:59:44 | 300 | 71,03 |
01.10.24 21:59:44 | 100 | 71,03 |
01.10.24 21:59:44 | 100 | 71,04 |
01.10.24 21:59:37 | 100 | 71,05 |
01.10.24 21:59:36 | 100 | 71,04 |
01.10.24 21:59:35 | 100 | 71,06 |
01.10.24 21:59:31 | 200 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:27 | 100 | 71,06 |
01.10.24 21:59:27 | 100 | 71,06 |
01.10.24 21:59:26 | 100 | 71,06 |
01.10.24 21:59:23 | 100 | 71,05 |
01.10.24 21:59:22 | 100 | 71,05 |
01.10.24 21:59:21 | 100 | 71,06 |
01.10.24 21:59:13 | 100 | 71,06 |
01.10.24 21:59:12 | 100 | 71,06 |
01.10.24 21:59:12 | 100 | 71,06 |
01.10.24 21:59:11 | 100 | 71,06 |
01.10.24 21:59:09 | 100 | 71,07 |
01.10.24 21:59:09 | 100 | 71,07 |
01.10.24 21:59:06 | 199 | 71,06 |
01.10.24 21:59:03 | 100 | 71,07 |
01.10.24 21:59:02 | 100 | 71,07 |