Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | 100 | 42,58 |
15:53:36 | 100 | 42,57 |
15:50:43 | 100 | 42,55 |
15:47:23 | 200 | 42,46 |
15:47:23 | 100 | 42,46 |
15:46:51 | 107 | 42,49 |
15:46:51 | 100 | 42,49 |
15:45:27 | 149 | 42,53 |
15:45:27 | 100 | 42,54 |
15:45:20 | 100 | 42,54 |
15:45:20 | 100 | 42,54 |
15:45:15 | 100 | 42,56 |
15:45:15 | 180 | 42,55 |
15:45:15 | 150 | 42,55 |
15:45:10 | 100 | 42,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 100 | 42,53 |
15:44:40 | 100 | 42,53 |
15:43:23 | 100 | 42,45 |
15:41:42 | 100 | 42,38 |
15:41:42 | 100 | 42,38 |
15:41:00 | 100 | 42,36 |
15:40:33 | 200 | 42,29 |
15:40:04 | 100 | 42,28 |
15:40:04 | 100 | 42,30 |
15:40:04 | 100 | 42,31 |
15:39:26 | 100 | 42,31 |
15:38:29 | 100 | 42,30 |
15:37:44 | 100 | 42,33 |
15:37:44 | 100 | 42,33 |
15:37:05 | 100 | 42,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | 100 | 42,55 |
15:33:43 | 100 | 42,56 |
15:31:30 | 124 | 42,56 |
15:31:14 | 100 | 42,58 |
10.06.25 21:59:54 | 100 | 42,73 |
10.06.25 21:59:54 | 100 | 42,73 |
10.06.25 21:59:53 | 100 | 42,73 |
10.06.25 21:59:53 | 100 | 42,73 |
10.06.25 21:59:31 | 196 | 42,70 |
10.06.25 21:59:31 | 599 | 42,70 |
10.06.25 21:59:26 | 200 | 42,71 |
10.06.25 21:59:22 | 200 | 42,71 |
10.06.25 21:59:21 | 200 | 42,71 |
10.06.25 21:59:17 | 100 | 42,71 |
10.06.25 21:59:17 | 136 | 42,71 |