Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:15 | 100 | 42,61 |
10.06.25 21:49:04 | 100 | 42,61 |
10.06.25 21:48:50 | 200 | 42,62 |
10.06.25 21:48:50 | 100 | 42,62 |
10.06.25 21:48:48 | 400 | 42,62 |
10.06.25 21:47:57 | 200 | 42,63 |
10.06.25 21:47:57 | 500 | 42,63 |
10.06.25 21:47:45 | 100 | 42,62 |
10.06.25 21:47:04 | 200 | 42,62 |
10.06.25 21:46:06 | 100 | 42,61 |
10.06.25 21:46:01 | 300 | 42,61 |
10.06.25 21:46:01 | 200 | 42,61 |
10.06.25 21:44:49 | 100 | 42,60 |
10.06.25 21:44:29 | 200 | 42,61 |
10.06.25 21:44:26 | 197 | 42,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:42 | 100 | 42,60 |
10.06.25 21:43:42 | 100 | 42,60 |
10.06.25 21:43:42 | 100 | 42,60 |
10.06.25 21:43:07 | 200 | 42,59 |
10.06.25 21:43:07 | 191 | 42,59 |
10.06.25 21:43:07 | 185 | 42,59 |
10.06.25 21:43:07 | 185 | 42,59 |
10.06.25 21:43:07 | 186 | 42,59 |
10.06.25 21:42:45 | 169 | 42,60 |
10.06.25 21:42:30 | 100 | 42,62 |
10.06.25 21:42:30 | 100 | 42,62 |
10.06.25 21:42:08 | 200 | 42,63 |
10.06.25 21:42:08 | 200 | 42,63 |
10.06.25 21:41:50 | 100 | 42,64 |
10.06.25 21:41:42 | 200 | 42,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:42 | 200 | 42,63 |
10.06.25 21:41:42 | 200 | 42,63 |
10.06.25 21:39:43 | 100 | 42,64 |
10.06.25 21:39:33 | 134 | 42,65 |
10.06.25 21:39:33 | 116 | 42,65 |
10.06.25 21:39:33 | 107 | 42,65 |
10.06.25 21:39:33 | 343 | 42,65 |
10.06.25 21:39:33 | 100 | 42,65 |
10.06.25 21:39:32 | 100 | 42,64 |
10.06.25 21:39:20 | 100 | 42,62 |
10.06.25 21:39:20 | 100 | 42,62 |
10.06.25 21:37:43 | 100 | 42,62 |
10.06.25 21:37:13 | 100 | 42,60 |
10.06.25 21:37:13 | 100 | 42,60 |
10.06.25 21:37:05 | 213 | 42,61 |