Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:30 | 100 | 71,17 |
01.10.24 21:51:18 | 100 | 71,20 |
01.10.24 21:51:05 | 100 | 71,17 |
01.10.24 21:50:59 | 100 | 71,15 |
01.10.24 21:50:59 | 100 | 71,15 |
01.10.24 21:50:10 | 100 | 71,18 |
01.10.24 21:50:07 | 100 | 71,18 |
01.10.24 21:50:00 | 100 | 71,21 |
01.10.24 21:50:00 | 100 | 71,25 |
01.10.24 21:50:00 | 100 | 71,26 |
01.10.24 21:50:00 | 100 | 71,26 |
01.10.24 21:49:56 | 100 | 71,26 |
01.10.24 21:48:59 | 100 | 71,29 |
01.10.24 21:48:37 | 100 | 71,28 |
01.10.24 21:48:27 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:55 | 100 | 71,30 |
01.10.24 21:47:40 | 100 | 71,29 |
01.10.24 21:47:10 | 100 | 71,28 |
01.10.24 21:45:52 | 100 | 71,27 |
01.10.24 21:45:16 | 100 | 71,25 |
01.10.24 21:45:16 | 200 | 71,25 |
01.10.24 21:43:32 | 100 | 71,26 |
01.10.24 21:42:13 | 100 | 71,30 |
01.10.24 21:41:12 | 100 | 71,31 |
01.10.24 21:40:45 | 100 | 71,33 |
01.10.24 21:38:45 | 100 | 71,24 |
01.10.24 21:37:50 | 100 | 71,23 |
01.10.24 21:36:00 | 100 | 71,20 |
01.10.24 21:35:52 | 100 | 71,21 |
01.10.24 21:35:39 | 100 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:52 | 100 | 71,26 |
01.10.24 21:32:00 | 100 | 71,28 |
01.10.24 21:30:09 | 100 | 71,28 |
01.10.24 21:30:09 | 100 | 71,28 |
01.10.24 21:30:09 | 100 | 71,28 |
01.10.24 21:29:48 | 100 | 71,30 |
01.10.24 21:28:59 | 100 | 71,30 |
01.10.24 21:28:14 | 100 | 71,30 |
01.10.24 21:27:50 | 100 | 71,30 |
01.10.24 21:27:33 | 100 | 71,28 |
01.10.24 21:24:03 | 426 | 71,32 |
01.10.24 21:23:45 | 100 | 71,31 |
01.10.24 21:23:14 | 100 | 71,31 |
01.10.24 21:23:14 | 100 | 71,31 |
01.10.24 21:22:51 | 100 | 71,30 |