Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:38 | 100 | 41,24 |
05.06.25 21:19:56 | 100 | 41,24 |
05.06.25 21:19:53 | 100 | 41,23 |
05.06.25 21:19:33 | 100 | 41,20 |
05.06.25 21:19:23 | 100 | 41,18 |
05.06.25 21:19:15 | 100 | 41,18 |
05.06.25 21:19:01 | 100 | 41,21 |
05.06.25 21:18:46 | 100 | 41,22 |
05.06.25 21:17:56 | 100 | 41,24 |
05.06.25 21:17:44 | 100 | 41,23 |
05.06.25 21:17:11 | 100 | 41,23 |
05.06.25 21:16:45 | 100 | 41,26 |
05.06.25 21:15:42 | 100 | 41,31 |
05.06.25 21:15:12 | 100 | 41,33 |
05.06.25 21:14:56 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:14:45 | 100 | 41,32 |
05.06.25 21:14:16 | 100 | 41,32 |
05.06.25 21:14:16 | 100 | 41,32 |
05.06.25 21:14:16 | 100 | 41,32 |
05.06.25 21:14:16 | 181 | 41,32 |
05.06.25 21:14:16 | 100 | 41,32 |
05.06.25 21:14:13 | 100 | 41,32 |
05.06.25 21:14:13 | 100 | 41,32 |
05.06.25 21:13:54 | 100 | 41,32 |
05.06.25 21:13:45 | 100 | 41,34 |
05.06.25 21:13:43 | 100 | 41,35 |
05.06.25 21:13:43 | 100 | 41,36 |
05.06.25 21:13:38 | 100 | 41,36 |
05.06.25 21:13:37 | 100 | 41,36 |
05.06.25 21:13:33 | 100 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:33 | 100 | 41,37 |
05.06.25 21:13:32 | 100 | 41,36 |
05.06.25 21:13:26 | 100 | 41,36 |
05.06.25 21:13:24 | 100 | 41,36 |
05.06.25 21:12:40 | 100 | 41,36 |
05.06.25 21:11:03 | 100 | 41,37 |
05.06.25 21:10:36 | 100 | 41,38 |
05.06.25 21:08:14 | 100 | 41,38 |
05.06.25 21:08:14 | 100 | 41,38 |
05.06.25 21:08:04 | 100 | 41,37 |
05.06.25 21:06:06 | 100 | 41,37 |
05.06.25 21:06:06 | 100 | 41,37 |
05.06.25 21:05:29 | 335 | 41,36 |
05.06.25 21:04:03 | 100 | 41,35 |
05.06.25 21:03:43 | 100 | 41,36 |