Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:46 | 100 | 43,00 |
12.06.25 18:36:46 | 200 | 43,00 |
12.06.25 18:36:46 | 100 | 43,00 |
12.06.25 18:36:46 | 200 | 43,00 |
12.06.25 18:36:46 | 159 | 43,00 |
12.06.25 18:36:46 | 100 | 42,97 |
12.06.25 18:34:01 | 100 | 42,95 |
12.06.25 18:32:41 | 197 | 42,93 |
12.06.25 18:32:41 | 100 | 42,93 |
12.06.25 18:31:57 | 100 | 42,90 |
12.06.25 18:31:56 | 100 | 42,90 |
12.06.25 18:31:56 | 100 | 42,90 |
12.06.25 18:31:56 | 199 | 42,91 |
12.06.25 18:31:56 | 200 | 42,92 |
12.06.25 18:31:56 | 200 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:30:30 | 100 | 42,94 |
12.06.25 18:30:30 | 100 | 42,95 |
12.06.25 18:30:30 | 100 | 42,95 |
12.06.25 18:30:07 | 100 | 42,95 |
12.06.25 18:30:07 | 100 | 42,95 |
12.06.25 18:29:54 | 100 | 42,96 |
12.06.25 18:29:46 | 200 | 42,95 |
12.06.25 18:29:46 | 100 | 42,95 |
12.06.25 18:29:46 | 100 | 42,95 |
12.06.25 18:29:46 | 100 | 42,95 |
12.06.25 18:29:46 | 100 | 42,95 |
12.06.25 18:29:46 | 200 | 42,95 |
12.06.25 18:29:46 | 200 | 42,95 |
12.06.25 18:29:45 | 100 | 42,93 |
12.06.25 18:27:49 | 100 | 42,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:49 | 200 | 42,88 |
12.06.25 18:23:29 | 165 | 42,87 |
12.06.25 18:23:05 | 200 | 42,87 |
12.06.25 18:23:05 | 100 | 42,87 |
12.06.25 18:23:05 | 100 | 42,87 |
12.06.25 18:23:05 | 100 | 42,87 |
12.06.25 18:23:05 | 100 | 42,87 |
12.06.25 18:23:05 | 100 | 42,87 |
12.06.25 18:23:00 | 100 | 42,88 |
12.06.25 18:22:57 | 100 | 42,87 |
12.06.25 18:21:33 | 100 | 42,87 |
12.06.25 18:21:33 | 100 | 42,87 |
12.06.25 18:21:16 | 100 | 42,86 |
12.06.25 18:20:54 | 226 | 42,84 |
12.06.25 18:20:54 | 100 | 42,84 |