Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:23 | 100 | 71,53 |
01.10.24 19:57:03 | 100 | 71,48 |
01.10.24 19:56:56 | 100 | 71,51 |
01.10.24 19:55:04 | 200 | 71,45 |
01.10.24 19:55:04 | 100 | 71,45 |
01.10.24 19:54:12 | 100 | 71,40 |
01.10.24 19:54:05 | 100 | 71,40 |
01.10.24 19:54:05 | 100 | 71,40 |
01.10.24 19:53:22 | 100 | 71,40 |
01.10.24 19:53:00 | 100 | 71,41 |
01.10.24 19:50:14 | 100 | 71,43 |
01.10.24 19:47:17 | 100 | 71,47 |
01.10.24 19:46:29 | 100 | 71,44 |
01.10.24 19:46:23 | 100 | 71,47 |
01.10.24 19:44:32 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:39 | 100 | 71,43 |
01.10.24 19:43:24 | 100 | 71,38 |
01.10.24 19:42:13 | 100 | 71,38 |
01.10.24 19:41:39 | 140 | 71,37 |
01.10.24 19:41:31 | 121 | 71,36 |
01.10.24 19:41:14 | 100 | 71,35 |
01.10.24 19:40:22 | 100 | 71,36 |
01.10.24 19:40:22 | 100 | 71,36 |
01.10.24 19:38:36 | 153 | 71,37 |
01.10.24 19:38:02 | 100 | 71,34 |
01.10.24 19:36:35 | 100 | 71,34 |
01.10.24 19:36:18 | 100 | 71,38 |
01.10.24 19:32:44 | 100 | 71,43 |
01.10.24 19:32:44 | 100 | 71,44 |
01.10.24 19:32:33 | 113 | 71,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:01 | 100 | 71,46 |
01.10.24 19:31:12 | 100 | 71,40 |
01.10.24 19:31:02 | 100 | 71,36 |
01.10.24 19:29:10 | 100 | 71,36 |
01.10.24 19:29:07 | 100 | 71,37 |
01.10.24 19:26:07 | 100 | 71,36 |
01.10.24 19:25:18 | 100 | 71,35 |
01.10.24 19:23:03 | 100 | 71,38 |
01.10.24 19:21:53 | 100 | 71,41 |
01.10.24 19:21:31 | 100 | 71,42 |
01.10.24 19:21:31 | 100 | 71,42 |
01.10.24 19:21:19 | 100 | 71,43 |
01.10.24 19:21:16 | 100 | 71,43 |
01.10.24 19:20:13 | 298 | 71,41 |
01.10.24 19:19:19 | 100 | 71,38 |