Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:49 | 100 | 71,34 |
01.10.24 18:42:24 | 100 | 71,34 |
01.10.24 18:41:30 | 100 | 71,40 |
01.10.24 18:41:04 | 100 | 71,39 |
01.10.24 18:39:20 | 100 | 71,40 |
01.10.24 18:38:54 | 100 | 71,42 |
01.10.24 18:38:36 | 100 | 71,41 |
01.10.24 18:36:10 | 100 | 71,46 |
01.10.24 18:36:09 | 100 | 71,46 |
01.10.24 18:35:52 | 100 | 71,46 |
01.10.24 18:35:27 | 100 | 71,42 |
01.10.24 18:34:45 | 100 | 71,45 |
01.10.24 18:33:14 | 100 | 71,32 |
01.10.24 18:33:11 | 200 | 71,31 |
01.10.24 18:33:09 | 100 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | 100 | 71,25 |
01.10.24 18:33:06 | 100 | 71,21 |
01.10.24 18:32:59 | 100 | 71,23 |
01.10.24 18:32:47 | 100 | 71,31 |
01.10.24 18:32:41 | 100 | 71,34 |
01.10.24 18:27:26 | 100 | 71,34 |
01.10.24 18:27:26 | 100 | 71,34 |
01.10.24 18:27:26 | 100 | 71,34 |
01.10.24 18:25:46 | 100 | 71,38 |
01.10.24 18:23:06 | 100 | 71,31 |
01.10.24 18:23:06 | 100 | 71,31 |
01.10.24 18:23:06 | 100 | 71,32 |
01.10.24 18:22:50 | 100 | 71,34 |
01.10.24 18:22:49 | 100 | 71,34 |
01.10.24 18:22:49 | 100 | 71,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:49 | 100 | 71,33 |
01.10.24 18:22:49 | 100 | 71,33 |
01.10.24 18:18:11 | 100 | 71,32 |
01.10.24 18:15:17 | 100 | 71,30 |
01.10.24 18:15:09 | 100 | 71,28 |
01.10.24 18:14:01 | 100 | 71,23 |
01.10.24 18:14:01 | 100 | 71,23 |
01.10.24 18:13:55 | 100 | 71,25 |
01.10.24 18:12:36 | 100 | 71,31 |
01.10.24 18:12:36 | 100 | 71,31 |
01.10.24 18:12:36 | 100 | 71,31 |
01.10.24 18:12:36 | 100 | 71,32 |
01.10.24 18:12:32 | 100 | 71,33 |
01.10.24 18:10:44 | 100 | 71,35 |
01.10.24 18:10:38 | 100 | 71,33 |