Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:25 | 100 | 42,88 |
12.06.25 17:14:08 | 100 | 42,88 |
12.06.25 17:14:01 | 100 | 42,87 |
12.06.25 17:14:00 | 100 | 42,87 |
12.06.25 17:14:00 | 100 | 42,87 |
12.06.25 17:11:52 | 100 | 42,86 |
12.06.25 17:11:00 | 100 | 42,88 |
12.06.25 17:10:27 | 150 | 42,87 |
12.06.25 17:09:01 | 100 | 42,88 |
12.06.25 17:08:47 | 100 | 42,90 |
12.06.25 17:08:47 | 100 | 42,90 |
12.06.25 17:08:47 | 100 | 42,90 |
12.06.25 17:07:14 | 118 | 42,90 |
12.06.25 17:06:54 | 100 | 42,89 |
12.06.25 17:06:29 | 100 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:06:29 | 100 | 42,89 |
12.06.25 17:06:16 | 100 | 42,88 |
12.06.25 17:06:16 | 100 | 42,88 |
12.06.25 17:05:18 | 164 | 42,95 |
12.06.25 17:04:43 | 100 | 42,93 |
12.06.25 17:04:35 | 100 | 42,95 |
12.06.25 17:04:28 | 200 | 42,97 |
12.06.25 17:04:28 | 100 | 42,99 |
12.06.25 17:04:28 | 100 | 42,99 |
12.06.25 17:04:28 | 100 | 42,98 |
12.06.25 17:04:28 | 100 | 42,99 |
12.06.25 17:04:28 | 165 | 42,98 |
12.06.25 17:04:28 | 100 | 42,96 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 200 | 42,94 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:07 | 100 | 42,95 |
12.06.25 17:04:06 | 100 | 42,95 |
12.06.25 17:04:06 | 100 | 42,95 |
12.06.25 17:04:06 | 100 | 42,95 |
12.06.25 17:04:06 | 176 | 42,94 |
12.06.25 17:04:06 | 231 | 42,94 |
12.06.25 17:04:06 | 100 | 42,95 |