Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:03 | 100 | 71,16 |
01.10.24 17:31:05 | 100 | 71,16 |
01.10.24 17:29:45 | 100 | 71,12 |
01.10.24 17:29:40 | 100 | 71,12 |
01.10.24 17:29:22 | 100 | 71,10 |
01.10.24 17:29:04 | 100 | 71,07 |
01.10.24 17:29:04 | 100 | 71,07 |
01.10.24 17:29:03 | 100 | 71,07 |
01.10.24 17:28:37 | 100 | 71,04 |
01.10.24 17:27:20 | 100 | 70,93 |
01.10.24 17:25:34 | 100 | 70,89 |
01.10.24 17:22:32 | 100 | 70,84 |
01.10.24 17:21:37 | 100 | 70,79 |
01.10.24 17:21:34 | 100 | 70,77 |
01.10.24 17:21:10 | 100 | 70,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:04 | 100 | 70,79 |
01.10.24 17:17:05 | 100 | 70,80 |
01.10.24 17:17:05 | 100 | 70,80 |
01.10.24 17:14:52 | 100 | 70,73 |
01.10.24 17:13:55 | 100 | 70,69 |
01.10.24 17:11:27 | 100 | 70,62 |
01.10.24 17:09:26 | 100 | 70,57 |
01.10.24 17:09:14 | 100 | 70,56 |
01.10.24 17:09:14 | 100 | 70,56 |
01.10.24 17:09:14 | 100 | 70,56 |
01.10.24 17:09:13 | 100 | 70,56 |
01.10.24 17:09:10 | 100 | 70,57 |
01.10.24 17:09:03 | 100 | 70,58 |
01.10.24 17:08:02 | 100 | 70,61 |
01.10.24 17:07:42 | 200 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:50 | 100 | 70,62 |
01.10.24 17:06:37 | 100 | 70,61 |
01.10.24 17:06:13 | 100 | 70,62 |
01.10.24 17:04:45 | 100 | 70,69 |
01.10.24 17:04:19 | 100 | 70,64 |
01.10.24 17:03:55 | 100 | 70,61 |
01.10.24 17:02:52 | 100 | 70,60 |
01.10.24 17:02:26 | 100 | 70,63 |
01.10.24 17:01:52 | 100 | 70,63 |
01.10.24 17:01:52 | 100 | 70,63 |
01.10.24 17:00:15 | 100 | 70,65 |
01.10.24 16:59:25 | 100 | 70,67 |
01.10.24 16:58:50 | 100 | 70,67 |
01.10.24 16:57:11 | 100 | 70,63 |
01.10.24 16:56:56 | 100 | 70,57 |