Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:59 | 100 | 42,61 |
12.06.25 16:08:51 | 100 | 42,59 |
12.06.25 16:07:12 | 100 | 42,60 |
12.06.25 16:06:46 | 100 | 42,59 |
12.06.25 16:04:57 | 100 | 42,61 |
12.06.25 16:04:22 | 200 | 42,63 |
12.06.25 16:04:00 | 133 | 42,64 |
12.06.25 16:03:59 | 144 | 42,63 |
12.06.25 16:03:59 | 100 | 42,63 |
12.06.25 16:03:20 | 100 | 42,63 |
12.06.25 16:01:17 | 100 | 42,59 |
12.06.25 15:59:04 | 100 | 42,49 |
12.06.25 15:55:20 | 500 | 42,51 |
12.06.25 15:52:59 | 100 | 42,58 |
12.06.25 15:52:58 | 100 | 42,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:03 | 100 | 42,57 |
12.06.25 15:47:31 | 100 | 42,45 |
12.06.25 15:45:59 | 100 | 42,47 |
12.06.25 15:45:59 | 100 | 42,45 |
12.06.25 15:45:25 | 200 | 42,44 |
12.06.25 15:44:42 | 100 | 42,41 |
12.06.25 15:44:42 | 100 | 42,41 |
12.06.25 15:42:12 | 100 | 42,41 |
12.06.25 15:40:22 | 100 | 42,43 |
12.06.25 15:38:49 | 100 | 42,47 |
12.06.25 15:38:20 | 100 | 42,48 |
12.06.25 15:38:20 | 100 | 42,48 |
12.06.25 15:38:18 | 100 | 42,48 |
12.06.25 15:37:18 | 100 | 42,40 |
12.06.25 15:37:17 | 100 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:58 | 100 | 42,35 |
12.06.25 15:35:44 | 100 | 42,35 |
12.06.25 15:34:27 | 100 | 42,29 |
12.06.25 15:34:27 | 100 | 42,33 |
12.06.25 15:34:27 | 100 | 42,33 |
12.06.25 15:30:00 | 100 | 42,38 |
12.06.25 15:30:00 | 100 | 42,44 |
11.06.25 21:59:51 | 200 | 42,67 |
11.06.25 21:59:50 | 400 | 42,66 |
11.06.25 21:59:50 | 100 | 42,67 |
11.06.25 21:59:45 | 100 | 42,67 |
11.06.25 21:59:44 | 100 | 42,66 |
11.06.25 21:59:44 | 100 | 42,67 |
11.06.25 21:59:43 | 100 | 42,66 |
11.06.25 21:59:43 | 300 | 42,66 |