Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:41 | 100 | 71,00 |
30.09.24 20:55:04 | 100 | 71,01 |
30.09.24 20:54:45 | 101 | 71,00 |
30.09.24 20:53:50 | 100 | 70,98 |
30.09.24 20:52:17 | 100 | 71,01 |
30.09.24 20:49:24 | 101 | 71,07 |
30.09.24 20:48:51 | 200 | 71,07 |
30.09.24 20:46:26 | 100 | 71,11 |
30.09.24 20:46:01 | 100 | 71,11 |
30.09.24 20:44:16 | 100 | 71,08 |
30.09.24 20:42:38 | 179 | 71,08 |
30.09.24 20:40:47 | 100 | 71,09 |
30.09.24 20:39:03 | 100 | 71,06 |
30.09.24 20:35:08 | 101 | 70,94 |
30.09.24 20:31:46 | 100 | 70,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:58 | 200 | 70,87 |
30.09.24 20:29:04 | 100 | 70,91 |
30.09.24 20:29:03 | 100 | 70,90 |
30.09.24 20:29:03 | 100 | 70,90 |
30.09.24 20:29:03 | 100 | 70,91 |
30.09.24 20:28:33 | 100 | 70,88 |
30.09.24 20:26:46 | 100 | 70,82 |
30.09.24 20:24:43 | 100 | 70,82 |
30.09.24 20:21:36 | 101 | 70,90 |
30.09.24 20:20:04 | 100 | 70,95 |
30.09.24 20:20:04 | 100 | 70,95 |
30.09.24 20:20:04 | 100 | 70,95 |
30.09.24 20:19:54 | 100 | 70,99 |
30.09.24 20:19:54 | 100 | 70,99 |
30.09.24 20:19:53 | 100 | 70,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:28 | 101 | 71,16 |
30.09.24 20:11:50 | 200 | 71,16 |
30.09.24 20:11:34 | 100 | 71,17 |
30.09.24 20:07:39 | 100 | 71,22 |
30.09.24 20:01:50 | 300 | 71,24 |
30.09.24 20:01:07 | 100 | 71,25 |
30.09.24 20:00:50 | 100 | 71,26 |
30.09.24 19:59:07 | 100 | 71,29 |
30.09.24 19:58:33 | 100 | 71,28 |
30.09.24 19:57:44 | 200 | 71,25 |
30.09.24 19:55:05 | 100 | 71,32 |
30.09.24 19:55:01 | 100 | 71,34 |
30.09.24 19:55:01 | 100 | 71,31 |
30.09.24 19:53:20 | 134 | 71,29 |
30.09.24 19:48:41 | 101 | 71,31 |