Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:02 | 100 | 71,12 |
30.09.24 15:44:04 | 100 | 71,05 |
30.09.24 15:43:23 | 100 | 71,11 |
30.09.24 15:30:46 | 100 | 71,21 |
30.09.24 15:30:46 | 100 | 71,21 |
30.09.24 15:30:46 | 100 | 71,21 |
30.09.24 15:30:46 | 100 | 71,20 |
27.09.24 21:59:59 | 100 | 71,53 |
27.09.24 21:59:56 | 100 | 71,51 |
27.09.24 21:59:54 | 100 | 71,48 |
27.09.24 21:59:46 | 100 | 71,49 |
27.09.24 21:59:46 | 100 | 71,49 |
27.09.24 21:59:40 | 100 | 71,50 |
27.09.24 21:59:35 | 100 | 71,51 |
27.09.24 21:59:35 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 100 | 71,52 |
27.09.24 21:59:29 | 100 | 71,52 |
27.09.24 21:59:28 | 100 | 71,52 |
27.09.24 21:59:20 | 100 | 71,52 |
27.09.24 21:59:14 | 100 | 71,51 |
27.09.24 21:59:04 | 100 | 71,51 |
27.09.24 21:58:58 | 100 | 71,54 |
27.09.24 21:58:48 | 113 | 71,55 |
27.09.24 21:58:48 | 100 | 71,55 |
27.09.24 21:58:48 | 100 | 71,55 |
27.09.24 21:58:39 | 100 | 71,55 |
27.09.24 21:57:35 | 100 | 71,54 |
27.09.24 21:57:20 | 100 | 71,56 |
27.09.24 21:57:19 | 100 | 71,55 |
27.09.24 21:56:28 | 100 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:24 | 100 | 71,57 |
27.09.24 21:56:24 | 122 | 71,57 |
27.09.24 21:56:24 | 678 | 71,57 |
27.09.24 21:56:17 | 100 | 71,57 |
27.09.24 21:56:17 | 100 | 71,57 |
27.09.24 21:55:39 | 100 | 71,56 |
27.09.24 21:55:30 | 200 | 71,56 |
27.09.24 21:55:04 | 271 | 71,58 |
27.09.24 21:55:00 | 100 | 71,55 |
27.09.24 21:55:00 | 100 | 71,54 |
27.09.24 21:55:00 | 100 | 71,53 |
27.09.24 21:55:00 | 100 | 71,52 |
27.09.24 21:54:58 | 108 | 71,53 |
27.09.24 21:54:49 | 100 | 71,54 |
27.09.24 21:54:47 | 100 | 71,54 |