Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:56 | 100 | 71,52 |
27.09.24 21:29:56 | 100 | 71,52 |
27.09.24 21:29:31 | 100 | 71,53 |
27.09.24 21:29:26 | 100 | 71,54 |
27.09.24 21:29:10 | 100 | 71,55 |
27.09.24 21:26:12 | 151 | 71,48 |
27.09.24 21:24:12 | 100 | 71,51 |
27.09.24 21:23:11 | 100 | 71,54 |
27.09.24 21:22:26 | 100 | 71,56 |
27.09.24 21:20:19 | 100 | 71,57 |
27.09.24 21:11:06 | 100 | 71,49 |
27.09.24 21:11:06 | 100 | 71,49 |
27.09.24 21:09:14 | 100 | 71,52 |
27.09.24 21:09:14 | 100 | 71,52 |
27.09.24 21:06:51 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:47 | 100 | 71,54 |
27.09.24 21:02:48 | 100 | 71,56 |
27.09.24 20:56:37 | 100 | 71,56 |
27.09.24 20:56:19 | 100 | 71,54 |
27.09.24 20:56:19 | 100 | 71,54 |
27.09.24 20:53:33 | 100 | 71,50 |
27.09.24 20:53:14 | 100 | 71,49 |
27.09.24 20:53:06 | 100 | 71,51 |
27.09.24 20:52:59 | 100 | 71,50 |
27.09.24 20:52:59 | 100 | 71,50 |
27.09.24 20:52:59 | 100 | 71,50 |
27.09.24 20:52:59 | 100 | 71,51 |
27.09.24 20:52:59 | 100 | 71,51 |
27.09.24 20:52:52 | 100 | 71,53 |
27.09.24 20:46:25 | 100 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:09 | 170 | 71,51 |
27.09.24 20:42:25 | 100 | 71,47 |
27.09.24 20:41:51 | 100 | 71,48 |
27.09.24 20:41:00 | 100 | 71,45 |
27.09.24 20:37:02 | 100 | 71,48 |
27.09.24 20:35:50 | 100 | 71,48 |
27.09.24 20:34:28 | 100 | 71,48 |
27.09.24 20:33:58 | 100 | 71,49 |
27.09.24 20:33:54 | 120 | 71,50 |
27.09.24 20:33:54 | 113 | 71,50 |
27.09.24 20:31:54 | 125 | 71,46 |
27.09.24 20:31:24 | 100 | 71,45 |
27.09.24 20:31:15 | 100 | 71,43 |
27.09.24 20:31:14 | 100 | 71,46 |
27.09.24 20:31:12 | 100 | 71,46 |