Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:41 | 100 | 71,30 |
30.09.24 19:48:05 | 100 | 71,31 |
30.09.24 19:45:25 | 100 | 71,33 |
30.09.24 19:35:53 | 100 | 71,30 |
30.09.24 19:28:12 | 100 | 71,29 |
30.09.24 19:25:12 | 100 | 71,28 |
30.09.24 19:25:12 | 101 | 71,28 |
30.09.24 19:21:30 | 100 | 71,30 |
30.09.24 19:17:41 | 100 | 71,32 |
30.09.24 19:12:06 | 100 | 71,27 |
30.09.24 19:12:06 | 101 | 71,27 |
30.09.24 19:11:42 | 100 | 71,23 |
30.09.24 19:07:43 | 101 | 71,22 |
30.09.24 19:06:40 | 101 | 71,22 |
30.09.24 19:05:11 | 100 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:34 | 101 | 71,23 |
30.09.24 19:00:22 | 100 | 71,28 |
30.09.24 18:57:11 | 100 | 71,31 |
30.09.24 18:53:38 | 101 | 71,31 |
30.09.24 18:53:38 | 101 | 71,30 |
30.09.24 18:50:30 | 101 | 71,33 |
30.09.24 18:49:50 | 100 | 71,32 |
30.09.24 18:47:32 | 101 | 71,35 |
30.09.24 18:46:13 | 101 | 71,35 |
30.09.24 18:43:38 | 100 | 71,36 |
30.09.24 18:43:09 | 101 | 71,33 |
30.09.24 18:42:18 | 100 | 71,31 |
30.09.24 18:19:34 | 100 | 71,26 |
30.09.24 18:18:08 | 100 | 71,28 |
30.09.24 18:17:38 | 100 | 71,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:28 | 100 | 71,28 |
30.09.24 18:06:47 | 100 | 71,26 |
30.09.24 18:05:10 | 100 | 71,25 |
30.09.24 18:04:32 | 100 | 71,25 |
30.09.24 18:04:27 | 100 | 71,24 |
30.09.24 17:59:59 | 100 | 71,23 |
30.09.24 17:59:54 | 100 | 71,22 |
30.09.24 17:59:13 | 100 | 71,24 |
30.09.24 17:57:40 | 200 | 71,25 |
30.09.24 17:57:35 | 100 | 71,25 |
30.09.24 17:52:47 | 100 | 71,21 |
30.09.24 17:48:45 | 100 | 71,28 |
30.09.24 17:48:27 | 101 | 71,25 |
30.09.24 17:43:28 | 100 | 71,24 |
30.09.24 17:40:42 | 100 | 71,26 |