Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:45 | 100 | 71,53 |
27.09.24 21:54:40 | 100 | 71,53 |
27.09.24 21:54:40 | 100 | 71,54 |
27.09.24 21:54:40 | 100 | 71,55 |
27.09.24 21:54:40 | 100 | 71,56 |
27.09.24 21:54:40 | 100 | 71,57 |
27.09.24 21:54:40 | 100 | 71,57 |
27.09.24 21:54:30 | 100 | 71,58 |
27.09.24 21:53:53 | 100 | 71,58 |
27.09.24 21:53:53 | 100 | 71,58 |
27.09.24 21:53:49 | 169 | 71,57 |
27.09.24 21:53:39 | 100 | 71,58 |
27.09.24 21:53:32 | 200 | 71,59 |
27.09.24 21:53:11 | 300 | 71,60 |
27.09.24 21:53:00 | 100 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:55 | 100 | 71,61 |
27.09.24 21:52:46 | 200 | 71,64 |
27.09.24 21:52:46 | 100 | 71,64 |
27.09.24 21:52:46 | 100 | 71,64 |
27.09.24 21:51:58 | 112 | 71,64 |
27.09.24 21:51:58 | 100 | 71,64 |
27.09.24 21:50:55 | 183 | 71,62 |
27.09.24 21:50:39 | 100 | 71,57 |
27.09.24 21:50:00 | 100 | 71,53 |
27.09.24 21:49:28 | 100 | 71,53 |
27.09.24 21:46:35 | 100 | 71,50 |
27.09.24 21:45:57 | 100 | 71,48 |
27.09.24 21:44:35 | 100 | 71,49 |
27.09.24 21:42:36 | 100 | 71,50 |
27.09.24 21:42:21 | 100 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:16 | 100 | 71,51 |
27.09.24 21:41:12 | 100 | 71,51 |
27.09.24 21:41:12 | 100 | 71,52 |
27.09.24 21:39:14 | 100 | 71,57 |
27.09.24 21:39:14 | 100 | 71,57 |
27.09.24 21:37:13 | 100 | 71,53 |
27.09.24 21:36:12 | 100 | 71,51 |
27.09.24 21:36:12 | 100 | 71,51 |
27.09.24 21:35:22 | 100 | 71,52 |
27.09.24 21:35:22 | 100 | 71,52 |
27.09.24 21:35:10 | 100 | 71,53 |
27.09.24 21:35:10 | 100 | 71,53 |
27.09.24 21:35:10 | 100 | 71,53 |
27.09.24 21:32:33 | 100 | 71,52 |
27.09.24 21:31:14 | 100 | 71,52 |