Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:28 | 100 | 71,72 |
27.09.24 18:53:23 | 100 | 71,75 |
27.09.24 18:52:18 | 100 | 71,76 |
27.09.24 18:42:04 | 100 | 71,67 |
27.09.24 18:40:33 | 100 | 71,69 |
27.09.24 18:37:48 | 100 | 71,70 |
27.09.24 18:36:52 | 100 | 71,69 |
27.09.24 18:33:09 | 200 | 71,71 |
27.09.24 18:32:30 | 100 | 71,72 |
27.09.24 18:31:07 | 101 | 71,72 |
27.09.24 18:29:29 | 100 | 71,74 |
27.09.24 18:29:29 | 100 | 71,74 |
27.09.24 18:28:35 | 100 | 71,76 |
27.09.24 18:27:19 | 100 | 71,72 |
27.09.24 18:25:44 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:41 | 100 | 71,75 |
27.09.24 18:19:06 | 100 | 71,76 |
27.09.24 18:16:27 | 100 | 71,76 |
27.09.24 18:16:27 | 100 | 71,76 |
27.09.24 18:15:07 | 100 | 71,77 |
27.09.24 18:13:57 | 100 | 71,80 |
27.09.24 18:13:01 | 100 | 71,83 |
27.09.24 18:10:07 | 100 | 71,86 |
27.09.24 18:08:47 | 100 | 71,84 |
27.09.24 18:07:10 | 100 | 71,88 |
27.09.24 18:01:50 | 100 | 71,93 |
27.09.24 17:56:48 | 100 | 72,06 |
27.09.24 17:50:02 | 100 | 72,04 |
27.09.24 17:47:47 | 100 | 72,06 |
27.09.24 17:36:13 | 100 | 72,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:27 | 100 | 72,11 |
27.09.24 17:30:09 | 100 | 72,24 |
27.09.24 17:24:36 | 100 | 72,23 |
27.09.24 17:23:05 | 100 | 72,22 |
27.09.24 17:22:53 | 100 | 72,21 |
27.09.24 17:21:48 | 100 | 72,21 |
27.09.24 17:20:27 | 100 | 72,19 |
27.09.24 17:16:26 | 100 | 72,17 |
27.09.24 17:16:25 | 100 | 72,17 |
27.09.24 17:12:37 | 100 | 72,22 |
27.09.24 17:10:50 | 100 | 72,17 |
27.09.24 17:04:49 | 100 | 72,25 |
27.09.24 17:02:37 | 100 | 72,28 |
27.09.24 17:02:20 | 100 | 72,29 |
27.09.24 16:57:50 | 100 | 72,29 |