Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:33 | 100 | 71,69 |
26.09.24 21:04:33 | 100 | 71,69 |
26.09.24 21:04:28 | 100 | 71,70 |
26.09.24 21:03:14 | 100 | 71,70 |
26.09.24 21:01:33 | 100 | 71,73 |
26.09.24 21:00:10 | 100 | 71,70 |
26.09.24 20:58:42 | 100 | 71,70 |
26.09.24 20:57:16 | 100 | 71,70 |
26.09.24 20:57:16 | 100 | 71,70 |
26.09.24 20:50:15 | 100 | 71,68 |
26.09.24 20:50:04 | 100 | 71,69 |
26.09.24 20:42:06 | 100 | 71,70 |
26.09.24 20:40:01 | 100 | 71,70 |
26.09.24 20:38:04 | 100 | 71,72 |
26.09.24 20:31:18 | 100 | 71,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:18 | 100 | 71,69 |
26.09.24 20:31:15 | 100 | 71,70 |
26.09.24 20:28:21 | 100 | 71,71 |
26.09.24 20:27:19 | 100 | 71,72 |
26.09.24 20:26:17 | 100 | 71,70 |
26.09.24 20:26:17 | 100 | 71,70 |
26.09.24 20:22:49 | 100 | 71,78 |
26.09.24 20:19:35 | 100 | 71,80 |
26.09.24 20:18:43 | 100 | 71,82 |
26.09.24 20:17:18 | 100 | 71,85 |
26.09.24 20:16:24 | 100 | 71,85 |
26.09.24 20:15:29 | 100 | 71,81 |
26.09.24 20:15:29 | 100 | 71,81 |
26.09.24 20:14:17 | 100 | 71,78 |
26.09.24 20:13:57 | 100 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:57 | 100 | 71,77 |
26.09.24 20:10:15 | 100 | 71,74 |
26.09.24 20:09:47 | 100 | 71,74 |
26.09.24 20:07:25 | 100 | 71,72 |
26.09.24 20:06:43 | 100 | 71,74 |
26.09.24 20:06:43 | 150 | 71,74 |
26.09.24 20:05:45 | 100 | 71,76 |
26.09.24 20:04:31 | 100 | 71,75 |
26.09.24 20:04:31 | 100 | 71,75 |
26.09.24 20:03:37 | 100 | 71,76 |
26.09.24 20:01:43 | 100 | 71,85 |
26.09.24 19:57:07 | 100 | 71,83 |
26.09.24 19:52:01 | 100 | 71,78 |
26.09.24 19:51:55 | 195 | 71,78 |
26.09.24 19:51:39 | 100 | 71,80 |