Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:22 | 100 | 71,64 |
26.09.24 17:26:10 | 100 | 71,68 |
26.09.24 17:23:52 | 100 | 71,73 |
26.09.24 17:23:52 | 100 | 71,73 |
26.09.24 17:22:06 | 100 | 71,78 |
26.09.24 17:21:39 | 100 | 71,79 |
26.09.24 17:19:42 | 100 | 71,82 |
26.09.24 17:19:42 | 100 | 71,83 |
26.09.24 17:17:38 | 100 | 71,77 |
26.09.24 17:17:38 | 100 | 71,77 |
26.09.24 17:15:42 | 100 | 71,77 |
26.09.24 17:15:27 | 100 | 71,74 |
26.09.24 17:15:27 | 100 | 71,74 |
26.09.24 17:15:27 | 100 | 71,74 |
26.09.24 17:13:37 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:47 | 100 | 71,64 |
26.09.24 17:10:59 | 139 | 71,66 |
26.09.24 17:10:59 | 161 | 71,66 |
26.09.24 17:09:01 | 100 | 71,69 |
26.09.24 17:09:01 | 100 | 71,69 |
26.09.24 17:08:54 | 162 | 71,67 |
26.09.24 17:08:41 | 180 | 71,69 |
26.09.24 17:06:52 | 172 | 71,66 |
26.09.24 17:06:04 | 100 | 71,67 |
26.09.24 17:04:48 | 100 | 71,73 |
26.09.24 17:04:15 | 100 | 71,79 |
26.09.24 17:04:15 | 100 | 71,79 |
26.09.24 17:03:12 | 100 | 71,89 |
26.09.24 17:03:12 | 100 | 71,89 |
26.09.24 17:01:16 | 161 | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:06 | 150 | 71,76 |
26.09.24 17:00:10 | 100 | 71,79 |
26.09.24 17:00:10 | 100 | 71,78 |
26.09.24 16:58:51 | 100 | 71,77 |
26.09.24 16:57:52 | 100 | 71,80 |
26.09.24 16:57:09 | 100 | 71,81 |
26.09.24 16:57:00 | 100 | 71,79 |
26.09.24 16:57:00 | 100 | 71,80 |
26.09.24 16:56:25 | 100 | 71,85 |
26.09.24 16:56:25 | 100 | 71,85 |
26.09.24 16:56:03 | 100 | 71,83 |
26.09.24 16:55:32 | 100 | 71,82 |
26.09.24 16:55:22 | 159 | 71,87 |
26.09.24 16:55:22 | 125 | 71,87 |
26.09.24 16:55:22 | 100 | 71,87 |