Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:25 | 100 | 71,82 |
26.09.24 19:51:17 | 100 | 71,81 |
26.09.24 19:48:40 | 100 | 71,82 |
26.09.24 19:46:15 | 100 | 71,82 |
26.09.24 19:46:15 | 100 | 71,82 |
26.09.24 19:44:14 | 100 | 71,84 |
26.09.24 19:43:15 | 100 | 71,83 |
26.09.24 19:35:48 | 100 | 71,79 |
26.09.24 19:33:39 | 100 | 71,76 |
26.09.24 19:33:03 | 100 | 71,78 |
26.09.24 19:33:03 | 100 | 71,79 |
26.09.24 19:32:48 | 100 | 71,81 |
26.09.24 19:31:32 | 100 | 71,78 |
26.09.24 19:27:15 | 116 | 71,68 |
26.09.24 19:24:39 | 100 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:39 | 100 | 71,65 |
26.09.24 19:19:35 | 100 | 71,60 |
26.09.24 19:19:28 | 100 | 71,62 |
26.09.24 19:18:33 | 100 | 71,64 |
26.09.24 19:16:21 | 100 | 71,62 |
26.09.24 19:16:15 | 100 | 71,63 |
26.09.24 19:12:48 | 100 | 71,68 |
26.09.24 19:09:32 | 100 | 71,69 |
26.09.24 19:09:26 | 100 | 71,70 |
26.09.24 19:09:26 | 100 | 71,70 |
26.09.24 19:09:26 | 100 | 71,70 |
26.09.24 19:09:06 | 100 | 71,71 |
26.09.24 19:08:49 | 195 | 71,73 |
26.09.24 19:07:01 | 100 | 71,72 |
26.09.24 19:06:15 | 100 | 71,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:53 | 100 | 71,72 |
26.09.24 19:05:53 | 100 | 71,72 |
26.09.24 19:03:34 | 100 | 71,70 |
26.09.24 19:02:03 | 164 | 71,70 |
26.09.24 18:59:34 | 100 | 71,65 |
26.09.24 18:58:19 | 100 | 71,65 |
26.09.24 18:58:00 | 155 | 71,63 |
26.09.24 18:57:00 | 100 | 71,62 |
26.09.24 18:57:00 | 100 | 71,62 |
26.09.24 18:57:00 | 100 | 71,62 |
26.09.24 18:57:00 | 100 | 71,62 |
26.09.24 18:55:23 | 100 | 71,62 |
26.09.24 18:53:38 | 100 | 71,61 |
26.09.24 18:53:30 | 100 | 71,62 |
26.09.24 18:45:49 | 100 | 71,65 |