Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:13 | 100 | 71,82 |
27.09.24 15:54:47 | 112 | 71,85 |
27.09.24 15:53:59 | 100 | 71,83 |
27.09.24 15:53:55 | 113 | 71,90 |
27.09.24 15:53:47 | 113 | 71,90 |
27.09.24 15:51:57 | 100 | 71,82 |
27.09.24 15:51:57 | 100 | 71,82 |
27.09.24 15:48:28 | 100 | 71,87 |
27.09.24 15:46:55 | 165 | 71,88 |
27.09.24 15:45:04 | 120 | 72,09 |
27.09.24 15:44:55 | 100 | 72,12 |
27.09.24 15:44:55 | 100 | 72,12 |
27.09.24 15:44:23 | 100 | 72,16 |
27.09.24 15:43:32 | 100 | 72,21 |
26.09.24 21:59:54 | 100 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 102 | 71,67 |
26.09.24 21:59:10 | 100 | 71,67 |
26.09.24 21:58:45 | 100 | 71,67 |
26.09.24 21:58:43 | 110 | 71,67 |
26.09.24 21:58:43 | 100 | 71,67 |
26.09.24 21:58:35 | 100 | 71,67 |
26.09.24 21:58:35 | 100 | 71,67 |
26.09.24 21:58:31 | 116 | 71,67 |
26.09.24 21:58:08 | 100 | 71,65 |
26.09.24 21:58:00 | 100 | 71,64 |
26.09.24 21:57:42 | 100 | 71,63 |
26.09.24 21:57:23 | 149 | 71,63 |
26.09.24 21:57:01 | 197 | 71,64 |
26.09.24 21:57:01 | 100 | 71,64 |
26.09.24 21:57:01 | 100 | 71,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:01 | 100 | 71,64 |
26.09.24 21:56:38 | 117 | 71,63 |
26.09.24 21:56:36 | 100 | 71,61 |
26.09.24 21:56:36 | 100 | 71,61 |
26.09.24 21:56:30 | 100 | 71,63 |
26.09.24 21:56:30 | 100 | 71,63 |
26.09.24 21:55:47 | 100 | 71,65 |
26.09.24 21:55:46 | 100 | 71,66 |
26.09.24 21:55:46 | 100 | 71,66 |
26.09.24 21:55:46 | 946 | 71,67 |
26.09.24 21:55:43 | 100 | 71,67 |
26.09.24 21:55:29 | 100 | 71,65 |
26.09.24 21:55:01 | 100 | 71,59 |
26.09.24 21:55:01 | 100 | 71,59 |
26.09.24 21:55:01 | 100 | 71,58 |