Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:16 | 100 | 70,83 |
25.09.24 21:52:16 | 147 | 70,83 |
25.09.24 21:51:29 | 100 | 70,82 |
25.09.24 21:51:25 | 100 | 70,83 |
25.09.24 21:51:08 | 100 | 70,86 |
25.09.24 21:50:56 | 100 | 70,86 |
25.09.24 21:50:10 | 100 | 70,90 |
25.09.24 21:50:00 | 100 | 70,92 |
25.09.24 21:50:00 | 100 | 70,92 |
25.09.24 21:50:00 | 100 | 70,96 |
25.09.24 21:50:00 | 100 | 70,94 |
25.09.24 21:50:00 | 100 | 70,94 |
25.09.24 21:46:29 | 100 | 70,91 |
25.09.24 21:46:29 | 100 | 70,91 |
25.09.24 21:45:49 | 100 | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:35 | 100 | 70,97 |
25.09.24 21:43:08 | 100 | 70,93 |
25.09.24 21:42:46 | 100 | 70,89 |
25.09.24 21:42:07 | 100 | 70,90 |
25.09.24 21:40:43 | 100 | 70,91 |
25.09.24 21:40:07 | 100 | 70,90 |
25.09.24 21:40:07 | 100 | 70,89 |
25.09.24 21:39:18 | 100 | 70,86 |
25.09.24 21:37:57 | 100 | 70,93 |
25.09.24 21:37:23 | 100 | 70,95 |
25.09.24 21:36:35 | 100 | 70,94 |
25.09.24 21:36:04 | 100 | 70,92 |
25.09.24 21:35:43 | 100 | 70,94 |
25.09.24 21:35:43 | 100 | 70,94 |
25.09.24 21:35:20 | 100 | 70,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:03 | 100 | 70,97 |
25.09.24 21:34:59 | 100 | 70,98 |
25.09.24 21:34:45 | 100 | 70,99 |
25.09.24 21:33:08 | 100 | 71,04 |
25.09.24 21:32:03 | 100 | 70,99 |
25.09.24 21:31:41 | 100 | 70,98 |
25.09.24 21:30:32 | 100 | 71,02 |
25.09.24 21:30:02 | 100 | 71,02 |
25.09.24 21:29:53 | 100 | 71,03 |
25.09.24 21:29:17 | 100 | 71,02 |
25.09.24 21:27:41 | 100 | 71,00 |
25.09.24 21:27:41 | 100 | 71,00 |
25.09.24 21:26:26 | 100 | 71,01 |
25.09.24 21:26:12 | 100 | 71,00 |
25.09.24 21:26:12 | 100 | 71,00 |