Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:33 | 100 | 71,44 |
25.09.24 18:17:18 | 100 | 71,44 |
25.09.24 18:13:18 | 100 | 71,43 |
25.09.24 18:13:16 | 112 | 71,44 |
25.09.24 18:12:30 | 100 | 71,42 |
25.09.24 18:11:35 | 200 | 71,39 |
25.09.24 18:11:29 | 100 | 71,40 |
25.09.24 18:07:17 | 124 | 71,47 |
25.09.24 18:07:17 | 100 | 71,47 |
25.09.24 18:03:13 | 100 | 71,45 |
25.09.24 18:03:13 | 100 | 71,45 |
25.09.24 17:55:53 | 100 | 71,47 |
25.09.24 17:52:14 | 100 | 71,44 |
25.09.24 17:51:55 | 100 | 71,48 |
25.09.24 17:50:40 | 100 | 71,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:07 | 100 | 71,46 |
25.09.24 17:42:12 | 164 | 71,49 |
25.09.24 17:40:49 | 100 | 71,50 |
25.09.24 17:39:54 | 100 | 71,50 |
25.09.24 17:37:39 | 100 | 71,51 |
25.09.24 17:37:36 | 100 | 71,52 |
25.09.24 17:37:36 | 100 | 71,52 |
25.09.24 17:32:32 | 100 | 71,57 |
25.09.24 17:27:39 | 124 | 71,54 |
25.09.24 17:27:39 | 141 | 71,54 |
25.09.24 17:21:19 | 100 | 71,56 |
25.09.24 17:20:56 | 100 | 71,51 |
25.09.24 17:16:14 | 100 | 71,56 |
25.09.24 17:11:58 | 100 | 71,56 |
25.09.24 17:11:58 | 100 | 71,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:55 | 100 | 71,52 |
25.09.24 17:09:06 | 100 | 71,54 |
25.09.24 17:06:35 | 100 | 71,51 |
25.09.24 17:06:32 | 100 | 71,50 |
25.09.24 17:04:03 | 100 | 71,41 |
25.09.24 17:00:29 | 100 | 71,51 |
25.09.24 16:59:59 | 100 | 71,51 |
25.09.24 16:58:55 | 100 | 71,49 |
25.09.24 16:58:07 | 100 | 71,48 |
25.09.24 16:54:23 | 100 | 71,54 |
25.09.24 16:53:32 | 100 | 71,54 |
25.09.24 16:53:32 | 100 | 71,54 |
25.09.24 16:53:32 | 100 | 71,55 |
25.09.24 16:53:19 | 100 | 71,54 |
25.09.24 16:52:36 | 100 | 71,53 |