Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:35 | 100 | 71,54 |
25.09.24 16:49:54 | 100 | 71,63 |
25.09.24 16:45:50 | 100 | 71,62 |
25.09.24 16:45:12 | 177 | 71,61 |
25.09.24 16:44:04 | 100 | 71,62 |
25.09.24 16:43:36 | 193 | 71,64 |
25.09.24 16:37:13 | 100 | 71,70 |
25.09.24 16:36:36 | 147 | 71,70 |
25.09.24 16:36:15 | 816 | 71,70 |
25.09.24 16:36:15 | 280 | 71,70 |
25.09.24 16:34:55 | 100 | 71,76 |
25.09.24 16:34:55 | 160 | 71,76 |
25.09.24 16:27:36 | 100 | 71,91 |
25.09.24 16:27:36 | 100 | 71,93 |
25.09.24 16:24:32 | 100 | 71,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:18 | 100 | 71,99 |
25.09.24 16:13:15 | 200 | 71,85 |
25.09.24 16:13:14 | 100 | 71,88 |
25.09.24 16:13:14 | 100 | 71,88 |
25.09.24 16:10:00 | 100 | 72,07 |
25.09.24 16:00:03 | 100 | 72,06 |
25.09.24 15:57:16 | 100 | 72,06 |
25.09.24 15:41:34 | 100 | 71,91 |
25.09.24 15:35:00 | 100 | 71,90 |
25.09.24 15:35:00 | 100 | 71,91 |
25.09.24 15:30:01 | 169 | 72,27 |
24.09.24 21:59:54 | 100 | 71,83 |
24.09.24 21:59:48 | 100 | 71,81 |
24.09.24 21:59:45 | 100 | 71,79 |
24.09.24 21:59:44 | 100 | 71,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:43 | 100 | 71,80 |
24.09.24 21:59:43 | 100 | 71,80 |
24.09.24 21:59:43 | 100 | 71,80 |
24.09.24 21:59:43 | 100 | 71,80 |
24.09.24 21:59:43 | 100 | 71,80 |
24.09.24 21:59:40 | 100 | 71,80 |
24.09.24 21:59:40 | 100 | 71,80 |
24.09.24 21:59:38 | 100 | 71,79 |
24.09.24 21:59:35 | 100 | 71,77 |
24.09.24 21:59:34 | 100 | 71,77 |
24.09.24 21:59:33 | 100 | 71,76 |
24.09.24 21:59:33 | 100 | 71,77 |
24.09.24 21:59:32 | 100 | 71,77 |
24.09.24 21:59:30 | 100 | 71,78 |
24.09.24 21:59:30 | 100 | 71,78 |