Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:12 | 154 | 71,66 |
24.09.24 18:26:51 | 100 | 71,66 |
24.09.24 18:22:45 | 134 | 71,71 |
24.09.24 18:15:58 | 100 | 71,70 |
24.09.24 18:15:49 | 100 | 71,70 |
24.09.24 18:09:01 | 100 | 71,61 |
24.09.24 18:08:08 | 100 | 71,62 |
24.09.24 18:08:08 | 100 | 71,62 |
24.09.24 18:05:53 | 100 | 71,57 |
24.09.24 18:05:53 | 100 | 71,57 |
24.09.24 18:03:19 | 100 | 71,52 |
24.09.24 18:00:19 | 100 | 71,54 |
24.09.24 18:00:00 | 100 | 71,51 |
24.09.24 17:59:50 | 100 | 71,51 |
24.09.24 17:55:47 | 100 | 71,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:18 | 100 | 71,60 |
24.09.24 17:53:02 | 100 | 71,57 |
24.09.24 17:49:11 | 100 | 71,52 |
24.09.24 17:47:56 | 100 | 71,55 |
24.09.24 17:47:56 | 100 | 71,55 |
24.09.24 17:47:55 | 153 | 71,53 |
24.09.24 17:47:55 | 100 | 71,53 |
24.09.24 17:47:54 | 100 | 71,54 |
24.09.24 17:47:54 | 100 | 71,53 |
24.09.24 17:45:55 | 100 | 71,58 |
24.09.24 17:44:55 | 100 | 71,57 |
24.09.24 17:44:55 | 100 | 71,58 |
24.09.24 17:44:55 | 100 | 71,59 |
24.09.24 17:35:57 | 100 | 71,61 |
24.09.24 17:26:00 | 100 | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:23 | 100 | 71,64 |
24.09.24 17:17:51 | 100 | 71,65 |
24.09.24 17:14:14 | 100 | 71,60 |
24.09.24 17:12:11 | 100 | 71,64 |
24.09.24 17:12:11 | 100 | 71,64 |
24.09.24 17:12:11 | 100 | 71,64 |
24.09.24 17:10:13 | 100 | 71,64 |
24.09.24 17:10:13 | 100 | 71,64 |
24.09.24 17:09:35 | 100 | 71,61 |
24.09.24 17:08:54 | 100 | 71,62 |
24.09.24 17:08:54 | 100 | 71,62 |
24.09.24 17:05:16 | 100 | 71,65 |
24.09.24 17:05:16 | 100 | 71,65 |
24.09.24 16:58:40 | 100 | 71,65 |
24.09.24 16:58:27 | 100 | 71,66 |