Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 71,90 |
23.09.24 21:59:49 | 300 | 71,91 |
23.09.24 21:59:49 | 200 | 71,91 |
23.09.24 21:59:49 | 100 | 71,90 |
23.09.24 21:59:47 | 100 | 71,88 |
23.09.24 21:59:35 | 100 | 71,86 |
23.09.24 21:59:34 | 100 | 71,85 |
23.09.24 21:58:58 | 1,86 Tsd. | 71,87 |
23.09.24 21:58:37 | 100 | 71,88 |
23.09.24 21:58:21 | 100 | 71,88 |
23.09.24 21:58:21 | 100 | 71,88 |
23.09.24 21:58:00 | 100 | 71,88 |
23.09.24 21:58:00 | 100 | 71,88 |
23.09.24 21:58:00 | 529 | 71,88 |
23.09.24 21:58:00 | 540 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | 100 | 71,88 |
23.09.24 21:58:00 | 800 | 71,88 |
23.09.24 21:57:44 | 295 | 71,88 |
23.09.24 21:57:33 | 100 | 71,89 |
23.09.24 21:57:32 | 100 | 71,89 |
23.09.24 21:57:25 | 100 | 71,90 |
23.09.24 21:57:25 | 100 | 71,89 |
23.09.24 21:57:11 | 100 | 71,89 |
23.09.24 21:56:50 | 1,28 Tsd. | 71,89 |
23.09.24 21:56:35 | 100 | 71,90 |
23.09.24 21:56:15 | 100 | 71,88 |
23.09.24 21:55:11 | 300 | 71,94 |
23.09.24 21:55:07 | 100 | 71,91 |
23.09.24 21:55:00 | 100 | 71,89 |
23.09.24 21:54:50 | 100 | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 71,90 |
23.09.24 21:54:40 | 100 | 71,90 |
23.09.24 21:54:40 | 196 | 71,90 |
23.09.24 21:54:38 | 200 | 71,87 |
23.09.24 21:54:02 | 100 | 71,89 |
23.09.24 21:53:36 | 488 | 71,90 |
23.09.24 21:53:36 | 118 | 71,90 |
23.09.24 21:53:36 | 482 | 71,90 |
23.09.24 21:53:22 | 361 | 71,92 |
23.09.24 21:53:21 | 139 | 71,92 |
23.09.24 21:53:21 | 399 | 71,92 |
23.09.24 21:53:10 | 223 | 71,95 |
23.09.24 21:53:10 | 145 | 71,95 |
23.09.24 21:53:10 | 250 | 71,95 |
23.09.24 21:53:10 | 100 | 71,95 |