Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:27 | 100 | 71,66 |
24.09.24 16:57:04 | 100 | 71,62 |
24.09.24 16:45:48 | 100 | 71,49 |
24.09.24 16:44:06 | 100 | 71,55 |
24.09.24 16:43:08 | 100 | 71,53 |
24.09.24 16:41:55 | 200 | 71,52 |
24.09.24 16:41:44 | 100 | 71,51 |
24.09.24 16:41:42 | 100 | 71,50 |
24.09.24 16:37:11 | 100 | 71,52 |
24.09.24 16:37:11 | 100 | 71,52 |
24.09.24 16:29:48 | 153 | 71,60 |
24.09.24 16:28:49 | 100 | 71,57 |
24.09.24 16:28:49 | 100 | 71,57 |
24.09.24 16:24:22 | 100 | 71,66 |
24.09.24 16:24:22 | 180 | 71,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:28 | 100 | 71,64 |
24.09.24 16:23:08 | 100 | 71,63 |
24.09.24 16:22:21 | 100 | 71,73 |
24.09.24 16:20:47 | 100 | 71,79 |
24.09.24 16:16:08 | 100 | 71,77 |
24.09.24 16:15:48 | 100 | 71,87 |
24.09.24 16:12:27 | 100 | 71,82 |
24.09.24 16:11:38 | 100 | 71,78 |
24.09.24 16:08:37 | 100 | 71,87 |
24.09.24 16:08:37 | 165 | 71,87 |
24.09.24 16:08:33 | 100 | 71,86 |
24.09.24 16:08:22 | 100 | 71,86 |
24.09.24 16:08:22 | 100 | 71,85 |
24.09.24 16:06:46 | 100 | 71,81 |
24.09.24 16:05:00 | 100 | 71,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:00 | 120 | 71,78 |
24.09.24 16:01:13 | 100 | 71,72 |
24.09.24 16:00:36 | 100 | 71,70 |
24.09.24 15:56:16 | 434 | 71,81 |
24.09.24 15:56:16 | 166 | 71,81 |
24.09.24 15:53:52 | 100 | 71,79 |
24.09.24 15:47:11 | 100 | 71,67 |
24.09.24 15:46:54 | 100 | 71,70 |
24.09.24 15:46:54 | 100 | 71,71 |
24.09.24 15:44:42 | 100 | 71,82 |
24.09.24 15:44:30 | 100 | 71,88 |
24.09.24 15:33:25 | 146 | 71,79 |
23.09.24 21:59:49 | 278 | 71,89 |
23.09.24 21:59:49 | 238 | 71,89 |
23.09.24 21:59:49 | 278 | 71,89 |