Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | 100 | 71,78 |
24.09.24 21:59:29 | 100 | 71,78 |
24.09.24 21:59:19 | 100 | 71,75 |
24.09.24 21:59:19 | 100 | 71,75 |
24.09.24 21:58:56 | 100 | 71,77 |
24.09.24 21:58:54 | 100 | 71,76 |
24.09.24 21:58:51 | 100 | 71,76 |
24.09.24 21:58:30 | 100 | 71,78 |
24.09.24 21:58:26 | 100 | 71,78 |
24.09.24 21:58:15 | 100 | 71,79 |
24.09.24 21:58:04 | 100 | 71,76 |
24.09.24 21:57:57 | 100 | 71,76 |
24.09.24 21:57:10 | 170 | 71,75 |
24.09.24 21:57:10 | 100 | 71,75 |
24.09.24 21:57:05 | 100 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:44 | 100 | 71,70 |
24.09.24 21:55:04 | 100 | 71,71 |
24.09.24 21:55:04 | 100 | 71,71 |
24.09.24 21:55:00 | 100 | 71,71 |
24.09.24 21:55:00 | 100 | 71,72 |
24.09.24 21:55:00 | 100 | 71,75 |
24.09.24 21:55:00 | 100 | 71,76 |
24.09.24 21:54:40 | 100 | 71,75 |
24.09.24 21:50:08 | 100 | 71,76 |
24.09.24 21:44:53 | 100 | 71,77 |
24.09.24 21:44:50 | 100 | 71,78 |
24.09.24 21:42:36 | 100 | 71,76 |
24.09.24 21:40:52 | 100 | 71,70 |
24.09.24 21:38:29 | 100 | 71,71 |
24.09.24 21:38:20 | 100 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:20 | 100 | 71,73 |
24.09.24 21:33:11 | 100 | 71,76 |
24.09.24 21:31:43 | 100 | 71,76 |
24.09.24 21:29:41 | 100 | 71,79 |
24.09.24 21:29:41 | 100 | 71,79 |
24.09.24 21:25:32 | 100 | 71,72 |
24.09.24 21:23:49 | 100 | 71,73 |
24.09.24 21:23:49 | 100 | 71,73 |
24.09.24 21:23:08 | 100 | 71,73 |
24.09.24 21:18:42 | 100 | 71,71 |
24.09.24 21:17:37 | 100 | 71,71 |
24.09.24 21:14:57 | 100 | 71,74 |
24.09.24 21:11:31 | 100 | 71,74 |
24.09.24 21:11:31 | 100 | 71,73 |
24.09.24 21:11:31 | 175 | 71,73 |