Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:56 | 200 | 71,19 |
25.09.24 20:24:12 | 100 | 71,07 |
25.09.24 20:22:50 | 100 | 71,09 |
25.09.24 20:22:50 | 100 | 71,09 |
25.09.24 20:22:33 | 100 | 71,11 |
25.09.24 20:19:40 | 148 | 71,16 |
25.09.24 20:15:20 | 100 | 71,14 |
25.09.24 20:15:09 | 100 | 71,11 |
25.09.24 20:15:06 | 100 | 71,16 |
25.09.24 20:11:30 | 100 | 71,17 |
25.09.24 20:11:30 | 100 | 71,17 |
25.09.24 20:11:15 | 100 | 71,17 |
25.09.24 20:08:58 | 100 | 71,13 |
25.09.24 20:08:29 | 100 | 71,14 |
25.09.24 20:08:29 | 100 | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:37 | 100 | 71,19 |
25.09.24 20:02:35 | 100 | 71,15 |
25.09.24 20:02:33 | 100 | 71,14 |
25.09.24 20:02:33 | 100 | 71,12 |
25.09.24 20:02:33 | 100 | 71,06 |
25.09.24 20:02:33 | 100 | 71,08 |
25.09.24 20:01:33 | 100 | 71,10 |
25.09.24 20:01:32 | 100 | 71,13 |
25.09.24 20:00:59 | 100 | 71,13 |
25.09.24 20:00:54 | 100 | 71,15 |
25.09.24 20:00:54 | 100 | 71,15 |
25.09.24 20:00:54 | 100 | 71,16 |
25.09.24 20:00:54 | 100 | 71,16 |
25.09.24 20:00:54 | 165 | 71,16 |
25.09.24 20:00:54 | 100 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:54 | 100 | 71,18 |
25.09.24 20:00:54 | 100 | 71,18 |
25.09.24 20:00:54 | 100 | 71,19 |
25.09.24 19:59:38 | 100 | 71,20 |
25.09.24 19:59:07 | 100 | 71,21 |
25.09.24 19:57:56 | 100 | 71,23 |
25.09.24 19:57:56 | 100 | 71,23 |
25.09.24 19:55:49 | 100 | 71,25 |
25.09.24 19:55:49 | 100 | 71,25 |
25.09.24 19:55:25 | 100 | 71,22 |
25.09.24 19:53:51 | 100 | 71,25 |
25.09.24 19:53:51 | 100 | 71,25 |
25.09.24 19:53:51 | 100 | 71,25 |
25.09.24 19:53:50 | 100 | 71,25 |
25.09.24 19:51:11 | 100 | 71,26 |