Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | 100 | 71,06 |
01.10.24 21:58:56 | 100 | 71,06 |
01.10.24 21:58:56 | 100 | 71,06 |
01.10.24 21:58:56 | 100 | 71,06 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:58:10 | 100 | 71,07 |
01.10.24 21:56:45 | 200 | 71,10 |
01.10.24 21:55:34 | 100 | 71,09 |
01.10.24 21:55:34 | 100 | 71,09 |
01.10.24 21:55:34 | 100 | 71,09 |
01.10.24 21:55:33 | 100 | 71,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | 100 | 71,07 |
01.10.24 21:55:27 | 100 | 71,05 |
01.10.24 21:55:21 | 100 | 71,06 |
01.10.24 21:55:14 | 100 | 71,07 |
01.10.24 21:55:14 | 100 | 71,07 |
01.10.24 21:54:50 | 100 | 71,09 |
01.10.24 21:54:50 | 100 | 71,08 |
01.10.24 21:54:49 | 100 | 71,07 |
01.10.24 21:54:45 | 100 | 71,08 |
01.10.24 21:54:44 | 100 | 71,07 |
01.10.24 21:54:43 | 100 | 71,08 |
01.10.24 21:54:42 | 100 | 71,08 |
01.10.24 21:54:40 | 100 | 71,07 |
01.10.24 21:54:40 | 100 | 71,06 |
01.10.24 21:54:35 | 100 | 71,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:30 | 100 | 71,07 |
01.10.24 21:54:28 | 100 | 71,08 |
01.10.24 21:54:25 | 100 | 71,07 |
01.10.24 21:54:15 | 100 | 71,10 |
01.10.24 21:54:15 | 100 | 71,10 |
01.10.24 21:54:10 | 100 | 71,10 |
01.10.24 21:54:10 | 100 | 71,08 |
01.10.24 21:54:10 | 100 | 71,09 |
01.10.24 21:53:58 | 100 | 71,11 |
01.10.24 21:53:54 | 100 | 71,14 |
01.10.24 21:52:43 | 100 | 71,19 |
01.10.24 21:52:37 | 100 | 71,19 |
01.10.24 21:52:08 | 100 | 71,19 |
01.10.24 21:51:56 | 100 | 71,16 |
01.10.24 21:51:56 | 100 | 71,16 |