Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:16 | 200 | 42,64 |
10.06.25 21:54:16 | 100 | 42,64 |
10.06.25 21:54:12 | 116 | 42,64 |
10.06.25 21:54:12 | 284 | 42,64 |
10.06.25 21:54:10 | 125 | 42,63 |
10.06.25 21:53:48 | 100 | 42,63 |
10.06.25 21:53:35 | 200 | 42,63 |
10.06.25 21:53:25 | 100 | 42,62 |
10.06.25 21:53:23 | 100 | 42,62 |
10.06.25 21:53:20 | 100 | 42,62 |
10.06.25 21:52:50 | 100 | 42,62 |
10.06.25 21:52:50 | 100 | 42,62 |
10.06.25 21:52:33 | 100 | 42,62 |
10.06.25 21:52:33 | 100 | 42,62 |
10.06.25 21:52:26 | 100 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:26 | 100 | 42,64 |
10.06.25 21:52:26 | 100 | 42,64 |
10.06.25 21:52:14 | 100 | 42,63 |
10.06.25 21:52:10 | 100 | 42,62 |
10.06.25 21:51:21 | 100 | 42,62 |
10.06.25 21:51:21 | 200 | 42,62 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:51:02 | 100 | 42,63 |
10.06.25 21:50:52 | 100 | 42,63 |
10.06.25 21:50:14 | 100 | 42,61 |
10.06.25 21:50:11 | 200 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:11 | 100 | 42,60 |
10.06.25 21:50:00 | 100 | 42,58 |
10.06.25 21:50:00 | 555 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,59 |
10.06.25 21:50:00 | 100 | 42,58 |
10.06.25 21:49:53 | 100 | 42,58 |
10.06.25 21:49:53 | 200 | 42,58 |
10.06.25 21:49:22 | 100 | 42,60 |
10.06.25 21:49:15 | 100 | 42,60 |
10.06.25 21:49:15 | 100 | 42,61 |