Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:55 | 100 | 41,26 |
05.06.25 21:33:58 | 100 | 41,25 |
05.06.25 21:33:58 | 100 | 41,26 |
05.06.25 21:33:58 | 100 | 41,26 |
05.06.25 21:33:55 | 100 | 41,27 |
05.06.25 21:33:55 | 103 | 41,27 |
05.06.25 21:33:41 | 100 | 41,28 |
05.06.25 21:33:41 | 100 | 41,28 |
05.06.25 21:33:06 | 100 | 41,27 |
05.06.25 21:31:12 | 100 | 41,30 |
05.06.25 21:31:12 | 100 | 41,30 |
05.06.25 21:30:39 | 100 | 41,31 |
05.06.25 21:30:22 | 163 | 41,32 |
05.06.25 21:30:22 | 100 | 41,31 |
05.06.25 21:30:18 | 100 | 41,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:18 | 100 | 41,30 |
05.06.25 21:29:55 | 100 | 41,28 |
05.06.25 21:29:07 | 100 | 41,26 |
05.06.25 21:28:20 | 100 | 41,26 |
05.06.25 21:27:43 | 100 | 41,30 |
05.06.25 21:27:31 | 100 | 41,30 |
05.06.25 21:27:31 | 100 | 41,31 |
05.06.25 21:26:32 | 100 | 41,29 |
05.06.25 21:26:32 | 100 | 41,29 |
05.06.25 21:26:30 | 100 | 41,31 |
05.06.25 21:26:23 | 100 | 41,29 |
05.06.25 21:26:04 | 168 | 41,25 |
05.06.25 21:25:15 | 100 | 41,24 |
05.06.25 21:25:14 | 100 | 41,25 |
05.06.25 21:24:36 | 100 | 41,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:24:36 | 200 | 41,27 |
05.06.25 21:24:36 | 200 | 41,27 |
05.06.25 21:24:36 | 100 | 41,27 |
05.06.25 21:24:08 | 100 | 41,25 |
05.06.25 21:23:08 | 100 | 41,27 |
05.06.25 21:23:05 | 100 | 41,28 |
05.06.25 21:22:19 | 100 | 41,23 |
05.06.25 21:22:11 | 100 | 41,24 |
05.06.25 21:21:12 | 100 | 41,24 |
05.06.25 21:21:04 | 100 | 41,24 |
05.06.25 21:21:04 | 100 | 41,23 |
05.06.25 21:21:01 | 200 | 41,23 |
05.06.25 21:20:44 | 100 | 41,22 |
05.06.25 21:20:44 | 100 | 41,22 |
05.06.25 21:20:44 | 100 | 41,22 |