Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:18 | 100 | 74,05 |
19.12.24 21:59:03 | 100 | 74,08 |
19.12.24 21:59:01 | 100 | 74,09 |
19.12.24 21:59:00 | 100 | 74,09 |
19.12.24 21:59:00 | 100 | 74,09 |
19.12.24 21:58:59 | 100 | 74,10 |
19.12.24 21:58:53 | 100 | 74,10 |
19.12.24 21:58:47 | 100 | 74,08 |
19.12.24 21:58:43 | 100 | 74,09 |
19.12.24 21:58:43 | 100 | 74,09 |
19.12.24 21:58:12 | 100 | 74,11 |
19.12.24 21:58:11 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
19.12.24 21:58:07 | 100 | 74,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:03 | 100 | 74,09 |
19.12.24 21:58:03 | 100 | 74,09 |
19.12.24 21:57:45 | 100 | 74,12 |
19.12.24 21:57:40 | 100 | 74,10 |
19.12.24 21:56:37 | 100 | 74,17 |
19.12.24 21:56:33 | 100 | 74,17 |
19.12.24 21:56:27 | 100 | 74,12 |
19.12.24 21:56:27 | 100 | 74,12 |
19.12.24 21:56:06 | 100 | 74,09 |
19.12.24 21:56:06 | 100 | 74,09 |
19.12.24 21:56:06 | 100 | 74,08 |
19.12.24 21:55:05 | 100 | 74,10 |
19.12.24 21:55:05 | 100 | 74,10 |
19.12.24 21:54:50 | 100 | 74,12 |
19.12.24 21:54:50 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:54:50 | 100 | 74,09 |
19.12.24 21:54:50 | 100 | 74,09 |
19.12.24 21:54:50 | 100 | 74,06 |
19.12.24 21:54:50 | 200 | 74,10 |
19.12.24 21:54:50 | 100 | 74,11 |
19.12.24 21:54:37 | 100 | 74,11 |
19.12.24 21:54:33 | 100 | 74,13 |
19.12.24 21:53:58 | 100 | 74,14 |
19.12.24 21:53:26 | 100 | 74,15 |
19.12.24 21:52:57 | 100 | 74,15 |
19.12.24 21:52:12 | 100 | 74,21 |
19.12.24 21:52:11 | 100 | 74,21 |
19.12.24 21:52:10 | 100 | 74,21 |
19.12.24 21:52:09 | 100 | 74,20 |
19.12.24 21:51:28 | 100 | 74,19 |