Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:27 | 100 | 71,32 |
02.10.24 19:59:34 | 100 | 71,36 |
02.10.24 19:59:34 | 100 | 71,35 |
02.10.24 19:59:34 | 100 | 71,32 |
02.10.24 19:59:34 | 100 | 71,32 |
02.10.24 19:56:06 | 100 | 71,29 |
02.10.24 19:52:14 | 100 | 71,27 |
02.10.24 19:50:06 | 100 | 71,25 |
02.10.24 19:47:53 | 100 | 71,22 |
02.10.24 19:40:00 | 100 | 71,19 |
02.10.24 19:34:10 | 100 | 71,10 |
02.10.24 19:33:58 | 100 | 71,11 |
02.10.24 19:26:45 | 100 | 71,04 |
02.10.24 19:24:44 | 100 | 71,04 |
02.10.24 19:24:42 | 100 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:42 | 100 | 71,05 |
02.10.24 19:24:42 | 100 | 71,05 |
02.10.24 19:24:42 | 100 | 71,05 |
02.10.24 19:24:19 | 100 | 71,06 |
02.10.24 19:20:49 | 100 | 71,07 |
02.10.24 19:13:40 | 100 | 71,01 |
02.10.24 19:11:24 | 165 | 71,02 |
02.10.24 19:09:58 | 100 | 71,03 |
02.10.24 19:06:04 | 100 | 71,01 |
02.10.24 19:05:58 | 100 | 71,00 |
02.10.24 18:56:02 | 100 | 71,08 |
02.10.24 18:55:09 | 100 | 71,12 |
02.10.24 18:51:23 | 100 | 71,15 |
02.10.24 18:49:57 | 100 | 71,13 |
02.10.24 18:49:07 | 100 | 71,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:49 | 100 | 71,20 |
02.10.24 18:48:47 | 100 | 71,20 |
02.10.24 18:48:47 | 100 | 71,18 |
02.10.24 18:48:47 | 100 | 71,17 |
02.10.24 18:48:45 | 100 | 71,17 |
02.10.24 18:48:41 | 100 | 71,17 |