Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:33 | 100 | 68,61 |
10.09.24 21:04:57 | 100 | 68,62 |
10.09.24 21:04:57 | 100 | 68,62 |
10.09.24 21:02:14 | 100 | 68,62 |
10.09.24 21:01:10 | 100 | 68,62 |
10.09.24 20:57:50 | 100 | 68,59 |
10.09.24 20:57:08 | 100 | 68,60 |
10.09.24 20:54:44 | 100 | 68,62 |
10.09.24 20:53:10 | 100 | 68,59 |
10.09.24 20:46:53 | 100 | 68,57 |
10.09.24 20:43:41 | 100 | 68,51 |
10.09.24 20:38:24 | 100 | 68,55 |
10.09.24 20:37:00 | 100 | 68,55 |
10.09.24 20:22:55 | 100 | 68,41 |
10.09.24 20:17:54 | 100 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:54 | 100 | 68,46 |
10.09.24 20:16:40 | 100 | 68,45 |
10.09.24 20:16:40 | 100 | 68,45 |
10.09.24 20:16:40 | 100 | 68,45 |
10.09.24 20:16:40 | 100 | 68,45 |
10.09.24 20:15:19 | 100 | 68,44 |
10.09.24 20:14:11 | 100 | 68,46 |
10.09.24 20:14:11 | 100 | 68,46 |
10.09.24 20:09:28 | 100 | 68,49 |
10.09.24 20:07:09 | 100 | 68,44 |
10.09.24 20:06:10 | 100 | 68,44 |
10.09.24 20:05:59 | 100 | 68,44 |
10.09.24 20:05:26 | 100 | 68,43 |
10.09.24 20:05:11 | 100 | 68,42 |
10.09.24 20:05:10 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:04:56 | 100 | 68,46 |
10.09.24 20:02:03 | 100 | 68,47 |
10.09.24 20:02:01 | 100 | 68,48 |
10.09.24 20:02:01 | 100 | 68,47 |
10.09.24 20:01:56 | 100 | 68,44 |
10.09.24 19:54:12 | 100 | 68,33 |
10.09.24 19:52:49 | 100 | 68,37 |
10.09.24 19:51:57 | 100 | 68,33 |
10.09.24 19:51:57 | 100 | 68,33 |
10.09.24 19:50:39 | 100 | 68,32 |
10.09.24 19:46:52 | 100 | 68,35 |
10.09.24 19:45:37 | 100 | 68,36 |
10.09.24 19:45:37 | 100 | 68,36 |
10.09.24 19:42:44 | 100 | 68,38 |
10.09.24 19:40:10 | 100 | 68,36 |