Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:43 | 100 | 67,03 |
11.09.24 16:05:30 | 100 | 66,99 |
11.09.24 16:05:29 | 100 | 67,02 |
11.09.24 16:05:29 | 100 | 67,02 |
11.09.24 16:05:23 | 100 | 67,03 |
11.09.24 16:05:23 | 105 | 67,02 |
11.09.24 16:05:23 | 100 | 67,02 |
11.09.24 16:05:23 | 100 | 67,02 |
11.09.24 16:05:23 | 100 | 67,02 |
11.09.24 16:05:23 | 100 | 67,02 |
11.09.24 16:05:23 | 100 | 67,02 |
11.09.24 16:05:12 | 100 | 67,03 |
11.09.24 16:05:12 | 100 | 67,03 |
11.09.24 16:05:12 | 100 | 67,02 |
11.09.24 16:04:40 | 100 | 67,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:13 | 100 | 67,02 |
11.09.24 16:04:13 | 100 | 67,02 |
11.09.24 16:04:13 | 100 | 67,01 |
11.09.24 16:04:13 | 100 | 67,01 |
11.09.24 16:04:13 | 100 | 67,01 |
11.09.24 16:04:13 | 100 | 67,01 |
11.09.24 16:02:39 | 186 | 67,05 |
11.09.24 16:01:41 | 100 | 67,09 |
11.09.24 16:01:41 | 100 | 67,09 |
11.09.24 16:01:41 | 100 | 67,10 |
11.09.24 15:59:18 | 100 | 67,19 |
11.09.24 15:59:10 | 100 | 67,21 |
11.09.24 15:58:50 | 100 | 67,23 |
11.09.24 15:58:50 | 100 | 67,24 |
11.09.24 15:58:45 | 100 | 67,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:58:45 | 100 | 67,23 |
11.09.24 15:58:45 | 100 | 67,23 |
11.09.24 15:58:45 | 100 | 67,23 |
11.09.24 15:57:17 | 100 | 67,24 |
11.09.24 15:57:16 | 100 | 67,24 |
11.09.24 15:57:16 | 100 | 67,24 |
11.09.24 15:57:16 | 100 | 67,24 |
11.09.24 15:57:03 | 100 | 67,21 |
11.09.24 15:56:57 | 100 | 67,24 |
11.09.24 15:56:23 | 100 | 67,25 |
11.09.24 15:56:06 | 100 | 67,26 |
11.09.24 15:54:17 | 100 | 67,34 |
11.09.24 15:54:00 | 136 | 67,37 |
11.09.24 15:52:44 | 100 | 67,30 |
11.09.24 15:52:44 | 100 | 67,30 |