Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:19 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:55:18 | 100 | 66,96 |
11.09.24 16:54:37 | 100 | 67,00 |
11.09.24 16:54:34 | 100 | 66,99 |
11.09.24 16:54:34 | 100 | 66,99 |
11.09.24 16:54:34 | 100 | 66,99 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:31 | 100 | 66,97 |
11.09.24 16:54:11 | 100 | 66,98 |
11.09.24 16:54:04 | 100 | 67,00 |
11.09.24 16:51:21 | 100 | 66,93 |
11.09.24 16:51:21 | 100 | 66,94 |
11.09.24 16:51:21 | 100 | 66,94 |
11.09.24 16:51:13 | 100 | 66,95 |
11.09.24 16:51:13 | 100 | 66,95 |
11.09.24 16:51:13 | 100 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:51:13 | 100 | 66,94 |
11.09.24 16:51:09 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:51:08 | 100 | 66,95 |
11.09.24 16:50:43 | 100 | 66,94 |
11.09.24 16:50:42 | 100 | 66,94 |
11.09.24 16:50:42 | 100 | 66,94 |
11.09.24 16:50:42 | 100 | 66,94 |
11.09.24 16:50:42 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |