Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:33 | 100 | 66,94 |
11.09.24 16:50:18 | 100 | 66,92 |
11.09.24 16:50:17 | 100 | 66,94 |
11.09.24 16:50:17 | 100 | 66,94 |
11.09.24 16:50:17 | 100 | 66,94 |
11.09.24 16:50:17 | 100 | 66,94 |
11.09.24 16:50:17 | 100 | 66,94 |
11.09.24 16:50:13 | 100 | 66,91 |
11.09.24 16:50:13 | 110 | 66,92 |
11.09.24 16:50:13 | 100 | 66,90 |
11.09.24 16:50:13 | 150 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:40 | 100 | 66,98 |
11.09.24 16:49:33 | 100 | 66,99 |
11.09.24 16:47:52 | 100 | 66,98 |
11.09.24 16:45:43 | 100 | 66,96 |
11.09.24 16:45:14 | 100 | 67,09 |
11.09.24 16:44:21 | 100 | 67,03 |
11.09.24 16:44:21 | 100 | 67,04 |
11.09.24 16:44:21 | 100 | 67,05 |
11.09.24 16:44:21 | 119 | 67,06 |
11.09.24 16:44:20 | 100 | 67,06 |
11.09.24 16:38:35 | 100 | 67,05 |
11.09.24 16:37:26 | 100 | 67,03 |
11.09.24 16:37:26 | 100 | 67,03 |
11.09.24 16:37:26 | 100 | 67,03 |
11.09.24 16:37:26 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:37:26 | 100 | 67,03 |
11.09.24 16:36:54 | 100 | 67,03 |
11.09.24 16:36:54 | 100 | 67,03 |
11.09.24 16:36:54 | 100 | 67,03 |
11.09.24 16:36:53 | 100 | 67,03 |
11.09.24 16:36:53 | 100 | 67,03 |
11.09.24 16:36:00 | 100 | 67,04 |
11.09.24 16:35:59 | 100 | 67,10 |
11.09.24 16:31:19 | 100 | 66,98 |
11.09.24 16:30:38 | 100 | 66,89 |
11.09.24 16:30:38 | 100 | 66,89 |
11.09.24 16:30:37 | 100 | 66,89 |
11.09.24 16:30:37 | 100 | 66,89 |
11.09.24 16:29:44 | 100 | 66,92 |
11.09.24 16:29:13 | 100 | 66,95 |