Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:56 | 100 | 68,63 |
10.09.24 21:49:56 | 100 | 68,63 |
10.09.24 21:49:35 | 100 | 68,61 |
10.09.24 21:49:35 | 100 | 68,61 |
10.09.24 21:49:35 | 100 | 68,60 |
10.09.24 21:48:04 | 100 | 68,66 |
10.09.24 21:47:58 | 100 | 68,65 |
10.09.24 21:47:58 | 100 | 68,65 |
10.09.24 21:46:01 | 100 | 68,65 |
10.09.24 21:43:25 | 100 | 68,59 |
10.09.24 21:41:43 | 100 | 68,53 |
10.09.24 21:41:43 | 100 | 68,52 |
10.09.24 21:41:39 | 100 | 68,51 |
10.09.24 21:40:24 | 140 | 68,54 |
10.09.24 21:39:53 | 100 | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:53 | 100 | 68,52 |
10.09.24 21:39:48 | 100 | 68,50 |
10.09.24 21:39:48 | 100 | 68,50 |
10.09.24 21:39:43 | 100 | 68,49 |
10.09.24 21:39:07 | 100 | 68,51 |
10.09.24 21:39:07 | 117 | 68,51 |
10.09.24 21:39:01 | 100 | 68,52 |
10.09.24 21:37:22 | 100 | 68,63 |
10.09.24 21:36:39 | 100 | 68,66 |
10.09.24 21:34:00 | 100 | 68,65 |
10.09.24 21:33:30 | 100 | 68,66 |
10.09.24 21:33:30 | 100 | 68,66 |
10.09.24 21:32:24 | 100 | 68,69 |
10.09.24 21:31:27 | 100 | 68,69 |
10.09.24 21:28:21 | 100 | 68,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:35 | 100 | 68,64 |
10.09.24 21:22:21 | 100 | 68,70 |
10.09.24 21:21:27 | 100 | 68,69 |
10.09.24 21:18:56 | 100 | 68,62 |
10.09.24 21:18:09 | 100 | 68,64 |
10.09.24 21:17:06 | 100 | 68,65 |
10.09.24 21:14:56 | 100 | 68,57 |
10.09.24 21:14:11 | 100 | 68,55 |
10.09.24 21:11:36 | 100 | 68,59 |
10.09.24 21:11:00 | 195 | 68,65 |
10.09.24 21:11:00 | 100 | 68,65 |
10.09.24 21:09:50 | 100 | 68,58 |
10.09.24 21:08:25 | 100 | 68,57 |
10.09.24 21:05:41 | 100 | 68,60 |
10.09.24 21:05:41 | 100 | 68,61 |