Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:10 | 100 | 68,58 |
10.09.24 17:10:00 | 100 | 68,55 |
10.09.24 17:10:00 | 100 | 68,55 |
10.09.24 17:10:00 | 100 | 68,55 |
10.09.24 17:05:22 | 100 | 68,42 |
10.09.24 17:03:20 | 243 | 68,42 |
10.09.24 17:02:40 | 100 | 68,41 |
10.09.24 16:55:23 | 100 | 68,28 |
10.09.24 16:55:23 | 100 | 68,28 |
10.09.24 16:44:23 | 100 | 68,28 |
10.09.24 16:43:43 | 100 | 68,26 |
10.09.24 16:38:37 | 100 | 68,24 |
10.09.24 16:34:12 | 100 | 68,14 |
10.09.24 16:32:03 | 100 | 68,06 |
10.09.24 16:31:29 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:29 | 330 | 68,12 |
10.09.24 16:27:59 | 100 | 68,00 |
10.09.24 16:27:58 | 200 | 67,96 |
10.09.24 16:17:34 | 100 | 68,23 |
10.09.24 16:17:16 | 100 | 68,16 |
10.09.24 16:15:19 | 100 | 68,11 |
10.09.24 16:15:11 | 100 | 68,08 |
10.09.24 16:14:58 | 100 | 68,07 |
10.09.24 16:14:15 | 100 | 68,09 |
10.09.24 16:11:52 | 100 | 67,88 |
10.09.24 16:11:35 | 100 | 67,96 |
10.09.24 16:11:22 | 144 | 67,97 |
10.09.24 16:07:52 | 200 | 67,99 |
10.09.24 16:06:31 | 100 | 68,00 |
10.09.24 16:05:30 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:30 | 100 | 68,27 |
10.09.24 16:03:00 | 100 | 68,23 |
10.09.24 16:03:00 | 100 | 68,22 |
10.09.24 16:02:58 | 100 | 68,17 |
10.09.24 16:02:48 | 100 | 68,14 |
10.09.24 16:01:30 | 100 | 68,21 |
10.09.24 15:58:52 | 116 | 68,20 |
10.09.24 15:58:08 | 100 | 68,16 |
10.09.24 15:57:04 | 100 | 68,17 |
10.09.24 15:55:01 | 200 | 68,27 |
10.09.24 15:52:03 | 100 | 68,21 |
10.09.24 15:52:01 | 100 | 68,14 |
10.09.24 15:51:11 | 116 | 68,17 |
10.09.24 15:48:51 | 146 | 68,17 |
10.09.24 15:48:10 | 100 | 68,22 |