Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:29:37 | 100 | 67,91 |
09.09.24 21:28:46 | 100 | 67,88 |
09.09.24 21:28:46 | 100 | 67,88 |
09.09.24 21:28:23 | 100 | 67,87 |
09.09.24 21:27:39 | 815 | 67,86 |
09.09.24 21:27:39 | 128 | 67,86 |
09.09.24 21:27:36 | 100 | 67,87 |
09.09.24 21:27:26 | 100 | 67,85 |
09.09.24 21:27:10 | 100 | 67,84 |
09.09.24 21:26:37 | 100 | 67,85 |
09.09.24 21:26:33 | 100 | 67,84 |
09.09.24 21:25:25 | 100 | 67,82 |
09.09.24 21:25:03 | 100 | 67,80 |
09.09.24 21:25:03 | 100 | 67,80 |
09.09.24 21:24:27 | 100 | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:23:16 | 100 | 67,79 |
09.09.24 21:23:16 | 100 | 67,79 |
09.09.24 21:21:53 | 100 | 67,79 |
09.09.24 21:21:29 | 100 | 67,77 |
09.09.24 21:20:51 | 100 | 67,79 |
09.09.24 21:20:01 | 100 | 67,78 |
09.09.24 21:18:59 | 100 | 67,79 |
09.09.24 21:18:59 | 100 | 67,78 |
09.09.24 21:18:12 | 100 | 67,81 |
09.09.24 21:18:00 | 100 | 67,81 |
09.09.24 21:17:43 | 100 | 67,80 |
09.09.24 21:17:43 | 100 | 67,79 |
09.09.24 21:17:03 | 100 | 67,79 |
09.09.24 21:16:59 | 100 | 67,77 |
09.09.24 21:15:32 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:14:49 | 100 | 67,73 |
09.09.24 21:13:07 | 100 | 67,74 |
09.09.24 21:13:07 | 104 | 67,74 |
09.09.24 21:13:07 | 100 | 67,74 |
09.09.24 21:13:07 | 100 | 67,73 |
09.09.24 21:11:48 | 100 | 67,73 |
09.09.24 21:11:43 | 100 | 67,75 |
09.09.24 21:10:48 | 100 | 67,77 |
09.09.24 21:10:47 | 100 | 67,78 |
09.09.24 21:10:47 | 100 | 67,78 |
09.09.24 21:09:23 | 100 | 67,79 |
09.09.24 21:09:23 | 100 | 67,79 |
09.09.24 21:07:44 | 100 | 67,77 |
09.09.24 21:06:10 | 100 | 67,71 |
09.09.24 21:06:10 | 100 | 67,71 |