Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:01 | 100 | 67,70 |
09.09.24 19:48:49 | 100 | 67,69 |
09.09.24 19:47:17 | 100 | 67,70 |
09.09.24 19:46:41 | 100 | 67,69 |
09.09.24 19:45:53 | 100 | 67,67 |
09.09.24 19:41:04 | 100 | 67,80 |
09.09.24 19:41:01 | 100 | 67,80 |
09.09.24 19:39:21 | 100 | 67,82 |
09.09.24 19:38:41 | 100 | 67,86 |
09.09.24 19:38:08 | 100 | 67,85 |
09.09.24 19:37:25 | 100 | 67,85 |
09.09.24 19:36:23 | 100 | 67,83 |
09.09.24 19:34:13 | 100 | 67,84 |
09.09.24 19:34:12 | 100 | 67,84 |
09.09.24 19:32:45 | 100 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:19 | 100 | 67,85 |
09.09.24 19:32:14 | 100 | 67,85 |
09.09.24 19:31:27 | 100 | 67,86 |
09.09.24 19:31:27 | 100 | 67,86 |
09.09.24 19:30:48 | 100 | 67,89 |
09.09.24 19:29:37 | 100 | 67,93 |
09.09.24 19:29:37 | 100 | 67,93 |
09.09.24 19:27:24 | 100 | 67,95 |
09.09.24 19:24:37 | 100 | 67,95 |
09.09.24 19:15:47 | 100 | 67,88 |
09.09.24 19:13:49 | 100 | 67,89 |
09.09.24 19:09:52 | 100 | 68,00 |
09.09.24 19:06:09 | 100 | 68,00 |
09.09.24 19:06:09 | 100 | 68,01 |
09.09.24 19:05:56 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:59:43 | 100 | 67,95 |
09.09.24 18:58:53 | 100 | 67,97 |
09.09.24 18:57:16 | 100 | 67,93 |
09.09.24 18:56:10 | 100 | 67,96 |
09.09.24 18:56:03 | 100 | 67,95 |
09.09.24 18:56:03 | 100 | 67,95 |
09.09.24 18:56:03 | 100 | 67,95 |
09.09.24 18:55:22 | 100 | 67,94 |
09.09.24 18:53:32 | 100 | 68,01 |
09.09.24 18:52:36 | 100 | 68,01 |
09.09.24 18:52:36 | 100 | 68,01 |
09.09.24 18:48:35 | 100 | 68,06 |
09.09.24 18:48:02 | 100 | 68,10 |
09.09.24 18:46:58 | 100 | 68,10 |
09.09.24 18:46:43 | 100 | 68,10 |