Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:02 | 100 | 68,10 |
09.09.24 18:46:02 | 100 | 68,10 |
09.09.24 18:45:45 | 100 | 68,09 |
09.09.24 18:44:32 | 100 | 68,08 |
09.09.24 18:38:49 | 100 | 68,06 |
09.09.24 18:38:49 | 100 | 68,06 |
09.09.24 18:38:47 | 100 | 68,05 |
09.09.24 18:38:47 | 100 | 68,03 |
09.09.24 18:38:35 | 100 | 68,01 |
09.09.24 18:38:35 | 100 | 68,01 |
09.09.24 18:35:46 | 100 | 68,06 |
09.09.24 18:35:22 | 100 | 68,06 |
09.09.24 18:35:06 | 100 | 68,03 |
09.09.24 18:35:06 | 100 | 68,03 |
09.09.24 18:34:13 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:12 | 100 | 68,06 |
09.09.24 18:29:40 | 100 | 68,06 |
09.09.24 18:29:06 | 100 | 68,08 |
09.09.24 18:29:04 | 100 | 68,07 |
09.09.24 18:27:29 | 100 | 68,08 |
09.09.24 18:27:29 | 100 | 68,08 |
09.09.24 18:27:29 | 100 | 68,08 |
09.09.24 18:23:55 | 100 | 68,06 |
09.09.24 18:23:55 | 100 | 68,06 |
09.09.24 18:23:55 | 100 | 68,07 |
09.09.24 18:22:16 | 100 | 68,11 |
09.09.24 18:21:30 | 100 | 68,07 |
09.09.24 18:20:23 | 150 | 68,06 |
09.09.24 18:19:03 | 100 | 68,13 |
09.09.24 18:18:54 | 100 | 68,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:18:48 | 100 | 68,21 |
09.09.24 18:18:37 | 100 | 68,20 |
09.09.24 18:18:37 | 100 | 68,20 |
09.09.24 18:17:05 | 100 | 68,22 |
09.09.24 18:16:31 | 100 | 68,27 |
09.09.24 18:14:48 | 100 | 68,32 |
09.09.24 18:13:50 | 100 | 68,33 |
09.09.24 18:13:03 | 100 | 68,35 |
09.09.24 18:13:03 | 200 | 68,35 |
09.09.24 18:12:47 | 100 | 68,35 |
09.09.24 18:12:47 | 100 | 68,35 |
09.09.24 18:12:47 | 100 | 68,35 |
09.09.24 18:12:47 | 100 | 68,35 |
09.09.24 18:11:53 | 100 | 68,34 |
09.09.24 18:09:57 | 100 | 68,34 |