Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:16 | 100 | 67,78 |
09.09.24 20:30:16 | 100 | 67,78 |
09.09.24 20:30:16 | 100 | 67,78 |
09.09.24 20:30:15 | 100 | 67,79 |
09.09.24 20:27:48 | 100 | 67,86 |
09.09.24 20:27:19 | 100 | 67,89 |
09.09.24 20:27:19 | 100 | 67,89 |
09.09.24 20:26:44 | 100 | 67,88 |
09.09.24 20:25:52 | 100 | 67,85 |
09.09.24 20:25:46 | 100 | 67,83 |
09.09.24 20:25:42 | 100 | 67,82 |
09.09.24 20:24:51 | 100 | 67,79 |
09.09.24 20:22:18 | 100 | 67,74 |
09.09.24 20:19:57 | 100 | 67,75 |
09.09.24 20:19:29 | 100 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:26 | 100 | 67,67 |
09.09.24 20:15:00 | 100 | 67,66 |
09.09.24 20:15:00 | 100 | 67,66 |
09.09.24 20:11:33 | 100 | 67,61 |
09.09.24 20:11:03 | 100 | 67,61 |
09.09.24 20:08:32 | 100 | 67,63 |
09.09.24 20:07:45 | 100 | 67,67 |
09.09.24 20:07:44 | 100 | 67,66 |
09.09.24 20:06:52 | 100 | 67,68 |
09.09.24 20:06:43 | 100 | 67,71 |
09.09.24 20:05:06 | 100 | 67,74 |
09.09.24 20:03:21 | 100 | 67,76 |
09.09.24 20:03:10 | 262 | 67,75 |
09.09.24 20:03:10 | 100 | 67,75 |
09.09.24 20:03:08 | 100 | 67,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:04 | 100 | 67,78 |
09.09.24 20:02:27 | 100 | 67,78 |
09.09.24 20:02:23 | 100 | 67,78 |
09.09.24 20:00:39 | 100 | 67,76 |
09.09.24 20:00:25 | 100 | 67,75 |
09.09.24 19:59:55 | 100 | 67,76 |
09.09.24 19:59:13 | 100 | 67,78 |
09.09.24 19:58:31 | 100 | 67,75 |
09.09.24 19:58:14 | 100 | 67,70 |
09.09.24 19:58:13 | 100 | 67,70 |
09.09.24 19:57:57 | 100 | 67,73 |
09.09.24 19:57:57 | 100 | 67,73 |
09.09.24 19:57:57 | 100 | 67,73 |
09.09.24 19:57:57 | 100 | 67,73 |
09.09.24 19:55:50 | 100 | 67,70 |