Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:33 | 100 | 68,35 |
09.09.24 18:08:50 | 100 | 68,34 |
09.09.24 18:08:50 | 100 | 68,33 |
09.09.24 18:08:50 | 100 | 68,33 |
09.09.24 18:08:21 | 100 | 68,34 |
09.09.24 18:08:21 | 100 | 68,34 |
09.09.24 18:07:55 | 100 | 68,37 |
09.09.24 18:07:19 | 100 | 68,36 |
09.09.24 18:06:58 | 100 | 68,36 |
09.09.24 18:05:48 | 100 | 68,41 |
09.09.24 18:05:30 | 100 | 68,41 |
09.09.24 18:04:06 | 100 | 68,34 |
09.09.24 18:02:22 | 148 | 68,30 |
09.09.24 18:01:55 | 100 | 68,28 |
09.09.24 18:01:55 | 150 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:01:55 | 100 | 68,27 |
09.09.24 18:01:55 | 100 | 68,26 |
09.09.24 18:01:21 | 100 | 68,25 |
09.09.24 18:01:21 | 100 | 68,25 |
09.09.24 18:00:59 | 100 | 68,29 |
09.09.24 18:00:48 | 100 | 68,26 |
09.09.24 17:56:02 | 100 | 68,42 |
09.09.24 17:56:02 | 200 | 68,42 |
09.09.24 17:56:00 | 100 | 68,43 |
09.09.24 17:55:14 | 100 | 68,45 |
09.09.24 17:55:14 | 100 | 68,45 |
09.09.24 17:55:14 | 100 | 68,45 |
09.09.24 17:55:14 | 100 | 68,45 |
09.09.24 17:54:39 | 100 | 68,47 |
09.09.24 17:53:00 | 100 | 68,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:00 | 115 | 68,43 |
09.09.24 17:52:06 | 104 | 68,34 |
09.09.24 17:51:20 | 100 | 68,37 |
09.09.24 17:47:14 | 100 | 68,29 |
09.09.24 17:44:45 | 100 | 68,26 |
09.09.24 17:42:33 | 100 | 68,21 |
09.09.24 17:42:21 | 100 | 68,19 |
09.09.24 17:42:12 | 100 | 68,18 |
09.09.24 17:40:30 | 100 | 68,22 |
09.09.24 17:39:17 | 100 | 68,24 |
09.09.24 17:38:40 | 100 | 68,22 |
09.09.24 17:38:40 | 100 | 68,21 |
09.09.24 17:36:15 | 100 | 68,12 |
09.09.24 17:35:36 | 100 | 68,08 |
09.09.24 17:35:36 | 100 | 68,08 |