Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:34 | 100 | 67,69 |
09.09.24 21:04:34 | 100 | 67,69 |
09.09.24 21:04:34 | 530 | 67,69 |
09.09.24 21:04:34 | 100 | 67,69 |
09.09.24 21:04:34 | 100 | 67,70 |
09.09.24 21:04:10 | 100 | 67,71 |
09.09.24 21:04:10 | 100 | 67,71 |
09.09.24 21:03:26 | 100 | 67,69 |
09.09.24 21:03:26 | 182 | 67,69 |
09.09.24 21:02:13 | 100 | 67,71 |
09.09.24 21:01:13 | 100 | 67,70 |
09.09.24 21:00:10 | 100 | 67,76 |
09.09.24 20:59:19 | 100 | 67,78 |
09.09.24 20:57:50 | 100 | 67,84 |
09.09.24 20:54:52 | 100 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:54:23 | 101 | 67,87 |
09.09.24 20:53:08 | 100 | 67,88 |
09.09.24 20:52:06 | 100 | 67,88 |
09.09.24 20:51:26 | 100 | 67,87 |
09.09.24 20:51:01 | 100 | 67,89 |
09.09.24 20:50:59 | 100 | 67,91 |
09.09.24 20:50:38 | 100 | 67,90 |
09.09.24 20:50:38 | 100 | 67,90 |
09.09.24 20:50:23 | 100 | 67,90 |
09.09.24 20:50:23 | 100 | 67,90 |
09.09.24 20:50:23 | 100 | 67,90 |
09.09.24 20:49:39 | 100 | 67,85 |
09.09.24 20:47:56 | 100 | 67,83 |
09.09.24 20:46:17 | 100 | 67,84 |
09.09.24 20:45:24 | 100 | 67,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:15 | 100 | 67,87 |
09.09.24 20:42:16 | 100 | 67,79 |
09.09.24 20:40:10 | 100 | 67,76 |
09.09.24 20:39:51 | 100 | 67,75 |
09.09.24 20:39:25 | 100 | 67,78 |
09.09.24 20:39:19 | 100 | 67,79 |
09.09.24 20:39:19 | 100 | 67,79 |
09.09.24 20:39:19 | 100 | 67,79 |
09.09.24 20:39:19 | 100 | 67,79 |
09.09.24 20:38:46 | 117 | 67,80 |
09.09.24 20:38:46 | 100 | 67,80 |
09.09.24 20:38:46 | 100 | 67,80 |
09.09.24 20:36:21 | 100 | 67,78 |
09.09.24 20:34:44 | 100 | 67,80 |
09.09.24 20:34:44 | 100 | 67,80 |