Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:12 | 100 | 68,26 |
10.09.24 15:46:28 | 100 | 68,32 |
10.09.24 15:43:14 | 100 | 68,33 |
10.09.24 15:39:40 | 100 | 68,42 |
10.09.24 15:37:06 | 100 | 68,31 |
10.09.24 15:35:15 | 100 | 68,31 |
10.09.24 15:35:15 | 100 | 68,31 |
10.09.24 15:35:03 | 100 | 68,34 |
10.09.24 15:34:43 | 100 | 68,46 |
10.09.24 15:34:43 | 100 | 68,46 |
10.09.24 15:34:18 | 100 | 68,26 |
10.09.24 15:34:03 | 100 | 68,16 |
10.09.24 15:32:53 | 100 | 68,25 |
09.09.24 21:59:57 | 150 | 68,08 |
09.09.24 21:59:55 | 100 | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:54 | 100 | 68,14 |
09.09.24 21:59:48 | 507 | 68,18 |
09.09.24 21:59:48 | 100 | 68,14 |
09.09.24 21:59:48 | 100 | 68,15 |
09.09.24 21:59:46 | 100 | 68,13 |
09.09.24 21:59:30 | 100 | 68,10 |
09.09.24 21:59:30 | 100 | 68,10 |
09.09.24 21:59:30 | 100 | 68,10 |
09.09.24 21:59:13 | 100 | 68,13 |
09.09.24 21:59:10 | 300 | 68,14 |
09.09.24 21:59:10 | 100 | 68,14 |
09.09.24 21:59:09 | 100 | 68,14 |
09.09.24 21:59:09 | 100 | 68,14 |
09.09.24 21:59:04 | 100 | 68,14 |
09.09.24 21:59:04 | 100 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:57 | 100 | 68,15 |
09.09.24 21:58:55 | 100 | 68,15 |
09.09.24 21:58:51 | 100 | 68,15 |
09.09.24 21:58:45 | 100 | 68,15 |
09.09.24 21:58:45 | 100 | 68,15 |
09.09.24 21:58:35 | 100 | 68,15 |
09.09.24 21:58:15 | 100 | 68,15 |
09.09.24 21:57:43 | 100 | 68,15 |
09.09.24 21:57:13 | 100 | 68,17 |
09.09.24 21:57:13 | 108 | 68,17 |
09.09.24 21:57:13 | 100 | 68,18 |
09.09.24 21:57:13 | 100 | 68,18 |
09.09.24 21:57:13 | 1,00 Tsd. | 68,18 |
09.09.24 21:57:13 | 158 | 68,19 |
09.09.24 21:57:10 | 100 | 68,21 |