Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:10 | 100 | 68,36 |
10.09.24 19:39:37 | 100 | 68,34 |
10.09.24 19:37:29 | 100 | 68,35 |
10.09.24 19:37:07 | 100 | 68,37 |
10.09.24 19:34:19 | 100 | 68,35 |
10.09.24 19:28:39 | 100 | 68,34 |
10.09.24 19:28:14 | 100 | 68,38 |
10.09.24 19:25:40 | 100 | 68,32 |
10.09.24 19:22:33 | 100 | 68,32 |
10.09.24 19:19:08 | 100 | 68,35 |
10.09.24 19:14:11 | 100 | 68,31 |
10.09.24 19:13:11 | 100 | 68,31 |
10.09.24 19:10:14 | 100 | 68,26 |
10.09.24 19:09:14 | 100 | 68,28 |
10.09.24 19:09:13 | 100 | 68,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:09:13 | 100 | 68,28 |
10.09.24 19:07:53 | 100 | 68,25 |
10.09.24 19:07:52 | 300 | 68,26 |
10.09.24 19:07:44 | 100 | 68,27 |
10.09.24 19:07:34 | 100 | 68,27 |
10.09.24 19:03:54 | 100 | 68,24 |
10.09.24 19:03:52 | 100 | 68,25 |
10.09.24 18:57:06 | 100 | 68,30 |
10.09.24 18:55:06 | 100 | 68,31 |
10.09.24 18:53:47 | 100 | 68,29 |
10.09.24 18:52:20 | 100 | 68,26 |
10.09.24 18:52:02 | 173 | 68,23 |
10.09.24 18:52:02 | 100 | 68,22 |
10.09.24 18:52:02 | 100 | 68,22 |
10.09.24 18:48:38 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:21 | 100 | 68,17 |
10.09.24 18:47:13 | 100 | 68,16 |
10.09.24 18:47:13 | 100 | 68,16 |
10.09.24 18:47:13 | 100 | 68,16 |
10.09.24 18:47:13 | 100 | 68,16 |
10.09.24 18:40:41 | 100 | 68,15 |
10.09.24 18:29:33 | 100 | 68,09 |
10.09.24 18:29:33 | 100 | 68,10 |
10.09.24 18:28:25 | 100 | 68,08 |
10.09.24 18:28:25 | 100 | 68,08 |
10.09.24 18:27:13 | 100 | 68,04 |
10.09.24 18:26:56 | 100 | 68,06 |
10.09.24 18:26:36 | 100 | 68,02 |
10.09.24 18:19:50 | 100 | 68,17 |
10.09.24 18:17:59 | 100 | 68,13 |