Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:32 | 100 | 68,16 |
10.09.24 18:06:56 | 100 | 68,23 |
10.09.24 18:06:04 | 100 | 68,25 |
10.09.24 18:06:04 | 100 | 68,25 |
10.09.24 18:04:53 | 100 | 68,24 |
10.09.24 18:03:13 | 100 | 68,18 |
10.09.24 18:03:13 | 100 | 68,17 |
10.09.24 18:03:13 | 100 | 68,17 |
10.09.24 18:03:13 | 100 | 68,17 |
10.09.24 18:00:05 | 100 | 68,21 |
10.09.24 18:00:05 | 102 | 68,21 |
10.09.24 18:00:05 | 100 | 68,21 |
10.09.24 18:00:05 | 100 | 68,21 |
10.09.24 18:00:05 | 102 | 68,21 |
10.09.24 18:00:05 | 100 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:05 | 100 | 68,21 |
10.09.24 17:59:28 | 100 | 68,27 |
10.09.24 17:59:28 | 100 | 68,27 |
10.09.24 17:59:17 | 200 | 68,23 |
10.09.24 17:59:17 | 100 | 68,23 |
10.09.24 17:58:30 | 100 | 68,32 |
10.09.24 17:57:25 | 100 | 68,36 |
10.09.24 17:57:19 | 100 | 68,36 |
10.09.24 17:56:56 | 100 | 68,31 |
10.09.24 17:52:30 | 100 | 68,31 |
10.09.24 17:51:39 | 100 | 68,35 |
10.09.24 17:50:01 | 100 | 68,37 |
10.09.24 17:50:01 | 100 | 68,37 |
10.09.24 17:50:01 | 100 | 68,37 |
10.09.24 17:45:04 | 100 | 68,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:04 | 100 | 68,37 |
10.09.24 17:45:03 | 100 | 68,38 |
10.09.24 17:45:00 | 100 | 68,37 |
10.09.24 17:45:00 | 100 | 68,38 |
10.09.24 17:45:00 | 100 | 68,37 |
10.09.24 17:44:20 | 100 | 68,39 |
10.09.24 17:42:49 | 100 | 68,38 |
10.09.24 17:37:01 | 100 | 68,32 |
10.09.24 17:36:43 | 100 | 68,32 |
10.09.24 17:34:28 | 100 | 68,34 |
10.09.24 17:30:21 | 100 | 68,48 |
10.09.24 17:27:54 | 100 | 68,46 |
10.09.24 17:21:25 | 100 | 68,39 |
10.09.24 17:18:44 | 100 | 68,47 |
10.09.24 17:16:36 | 100 | 68,49 |