Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:10 | 100 | 67,32 |
11.09.24 15:51:51 | 120 | 67,26 |
11.09.24 15:51:28 | 100 | 67,34 |
11.09.24 15:50:39 | 100 | 67,25 |
11.09.24 15:48:42 | 100 | 67,25 |
11.09.24 15:48:34 | 100 | 67,24 |
11.09.24 15:48:34 | 100 | 67,24 |
11.09.24 15:47:18 | 100 | 67,24 |
11.09.24 15:45:38 | 100 | 67,32 |
11.09.24 15:45:37 | 100 | 67,35 |
11.09.24 15:39:09 | 100 | 67,49 |
10.09.24 21:59:48 | 100 | 68,70 |
10.09.24 21:59:32 | 100 | 68,71 |
10.09.24 21:59:04 | 133 | 68,70 |
10.09.24 21:59:00 | 100 | 68,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:00 | 103 | 68,72 |
10.09.24 21:59:00 | 100 | 68,71 |
10.09.24 21:59:00 | 100 | 68,70 |
10.09.24 21:58:40 | 158 | 68,66 |
10.09.24 21:58:10 | 100 | 68,65 |
10.09.24 21:58:10 | 100 | 68,64 |
10.09.24 21:57:53 | 135 | 68,63 |
10.09.24 21:57:31 | 100 | 68,64 |
10.09.24 21:56:00 | 100 | 68,65 |
10.09.24 21:56:00 | 100 | 68,65 |
10.09.24 21:55:44 | 100 | 68,66 |
10.09.24 21:54:57 | 100 | 68,67 |
10.09.24 21:54:57 | 100 | 68,67 |
10.09.24 21:54:57 | 100 | 68,65 |
10.09.24 21:54:50 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:50 | 100 | 68,63 |
10.09.24 21:54:10 | 100 | 68,66 |
10.09.24 21:54:10 | 100 | 68,64 |
10.09.24 21:53:28 | 100 | 68,63 |
10.09.24 21:53:28 | 100 | 68,63 |
10.09.24 21:53:27 | 100 | 68,62 |
10.09.24 21:53:11 | 100 | 68,64 |
10.09.24 21:53:04 | 100 | 68,65 |
10.09.24 21:53:04 | 100 | 68,65 |
10.09.24 21:53:04 | 100 | 68,65 |
10.09.24 21:53:04 | 100 | 68,65 |
10.09.24 21:51:55 | 100 | 68,63 |
10.09.24 21:51:10 | 100 | 68,63 |
10.09.24 21:51:00 | 100 | 68,60 |
10.09.24 21:50:42 | 100 | 68,58 |