Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:13 | 100 | 66,95 |
11.09.24 16:29:13 | 100 | 66,95 |
11.09.24 16:29:13 | 100 | 66,95 |
11.09.24 16:29:13 | 100 | 66,95 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:29:01 | 100 | 67,02 |
11.09.24 16:26:43 | 100 | 67,03 |
11.09.24 16:26:43 | 100 | 67,05 |
11.09.24 16:26:43 | 100 | 67,05 |
11.09.24 16:25:02 | 100 | 67,09 |
11.09.24 16:24:11 | 100 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:11 | 100 | 67,10 |
11.09.24 16:23:39 | 100 | 67,16 |
11.09.24 16:21:59 | 100 | 67,13 |
11.09.24 16:21:59 | 100 | 67,14 |
11.09.24 16:21:54 | 100 | 67,17 |
11.09.24 16:21:04 | 100 | 67,03 |
11.09.24 16:19:16 | 100 | 67,03 |
11.09.24 16:18:52 | 100 | 67,07 |
11.09.24 16:18:40 | 100 | 67,14 |
11.09.24 16:18:35 | 100 | 67,10 |
11.09.24 16:17:48 | 100 | 67,03 |
11.09.24 16:17:48 | 100 | 67,03 |
11.09.24 16:17:48 | 100 | 67,03 |
11.09.24 16:17:48 | 100 | 67,03 |
11.09.24 16:17:48 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:48 | 100 | 67,03 |
11.09.24 16:17:48 | 100 | 67,04 |
11.09.24 16:15:25 | 100 | 67,16 |
11.09.24 16:15:25 | 100 | 67,16 |
11.09.24 16:15:25 | 100 | 67,16 |
11.09.24 16:14:59 | 100 | 67,16 |
11.09.24 16:14:59 | 100 | 67,16 |
11.09.24 16:14:51 | 100 | 67,16 |
11.09.24 16:14:51 | 100 | 67,16 |
11.09.24 16:10:25 | 100 | 67,13 |
11.09.24 16:10:19 | 100 | 67,19 |
11.09.24 16:10:19 | 100 | 67,19 |
11.09.24 16:09:36 | 100 | 67,21 |
11.09.24 16:08:21 | 117 | 67,12 |
11.09.24 16:06:11 | 100 | 67,01 |