Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:51 | 100 | 52,56 |
10.09.24 17:37:51 | 200 | 52,54 |
10.09.24 17:37:20 | 200 | 52,53 |
10.09.24 17:37:12 | 100 | 52,54 |
10.09.24 17:37:12 | 100 | 52,54 |
10.09.24 17:36:37 | 100 | 52,58 |
10.09.24 17:24:25 | 100 | 52,61 |
10.09.24 17:24:14 | 100 | 52,58 |
10.09.24 17:22:44 | 100 | 52,59 |
10.09.24 17:22:44 | 100 | 52,60 |
10.09.24 17:21:46 | 100 | 52,61 |
10.09.24 17:21:46 | 100 | 52,61 |
10.09.24 17:20:31 | 200 | 52,59 |
10.09.24 17:20:16 | 117 | 52,62 |
10.09.24 17:20:16 | 205 | 52,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:16 | 180 | 52,62 |
10.09.24 17:20:09 | 200 | 52,60 |
10.09.24 17:19:52 | 105 | 52,62 |
10.09.24 17:19:32 | 100 | 52,64 |
10.09.24 17:18:03 | 100 | 52,65 |
10.09.24 17:18:03 | 100 | 52,65 |
10.09.24 17:18:03 | 227 | 52,65 |
10.09.24 17:16:08 | 100 | 52,70 |
10.09.24 17:16:08 | 194 | 52,70 |
10.09.24 17:16:08 | 156 | 52,70 |
10.09.24 17:15:08 | 100 | 52,71 |
10.09.24 17:15:08 | 200 | 52,71 |
10.09.24 17:14:30 | 100 | 52,70 |
10.09.24 17:11:55 | 100 | 52,71 |
10.09.24 17:11:55 | 100 | 52,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:54 | 100 | 52,73 |
10.09.24 17:10:42 | 100 | 52,73 |
10.09.24 17:10:42 | 100 | 52,73 |
10.09.24 17:09:33 | 100 | 52,73 |
10.09.24 17:09:33 | 100 | 52,73 |
10.09.24 17:09:33 | 100 | 52,74 |
10.09.24 17:09:19 | 100 | 52,74 |
10.09.24 17:08:11 | 100 | 52,73 |
10.09.24 17:08:11 | 100 | 52,73 |
10.09.24 17:08:11 | 100 | 52,72 |
10.09.24 17:08:11 | 100 | 52,71 |
10.09.24 17:07:31 | 100 | 52,67 |
10.09.24 17:07:19 | 200 | 52,66 |
10.09.24 17:07:19 | 100 | 52,66 |
10.09.24 17:07:03 | 200 | 52,63 |