Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:12 | 100 | 52,40 |
10.09.24 16:35:51 | 160 | 52,40 |
10.09.24 16:35:51 | 100 | 52,43 |
10.09.24 16:35:42 | 100 | 52,42 |
10.09.24 16:34:29 | 100 | 52,41 |
10.09.24 16:32:05 | 100 | 52,62 |
10.09.24 16:32:05 | 100 | 52,61 |
10.09.24 16:32:05 | 100 | 52,60 |
10.09.24 16:29:37 | 100 | 52,62 |
10.09.24 16:29:27 | 100 | 52,62 |
10.09.24 16:28:46 | 100 | 52,73 |
10.09.24 16:27:18 | 100 | 52,67 |
10.09.24 16:27:13 | 100 | 52,67 |
10.09.24 16:26:47 | 100 | 52,63 |
10.09.24 16:26:17 | 100 | 52,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:55 | 100 | 52,65 |
10.09.24 16:25:51 | 100 | 52,65 |
10.09.24 16:24:20 | 100 | 52,67 |
10.09.24 16:24:00 | 100 | 52,72 |
10.09.24 16:23:51 | 200 | 52,73 |
10.09.24 16:23:51 | 200 | 52,73 |
10.09.24 16:23:51 | 190 | 52,73 |
10.09.24 16:23:51 | 190 | 52,73 |
10.09.24 16:23:26 | 100 | 52,75 |
10.09.24 16:23:26 | 100 | 52,75 |
10.09.24 16:23:26 | 100 | 52,75 |
10.09.24 16:23:26 | 100 | 52,75 |
10.09.24 16:23:20 | 100 | 52,77 |
10.09.24 16:22:24 | 100 | 52,77 |
10.09.24 16:22:24 | 100 | 52,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:25 | 100 | 52,79 |
10.09.24 16:21:25 | 100 | 52,78 |
10.09.24 16:21:24 | 100 | 52,76 |
10.09.24 16:21:24 | 200 | 52,76 |
10.09.24 16:21:24 | 100 | 52,73 |
10.09.24 16:21:08 | 100 | 52,68 |
10.09.24 16:20:12 | 193 | 52,56 |
10.09.24 16:20:12 | 121 | 52,56 |
10.09.24 16:20:12 | 100 | 52,56 |
10.09.24 16:20:12 | 100 | 52,56 |
10.09.24 16:19:46 | 100 | 52,58 |
10.09.24 16:18:52 | 139 | 52,52 |
10.09.24 16:17:19 | 100 | 52,57 |
10.09.24 16:17:19 | 100 | 52,57 |
10.09.24 16:17:19 | 100 | 52,57 |