Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:07:02 | 100 | 52,64 |
10.09.24 17:07:02 | 100 | 52,64 |
10.09.24 17:07:01 | 200 | 52,66 |
10.09.24 17:06:43 | 100 | 52,66 |
10.09.24 17:06:14 | 100 | 52,61 |
10.09.24 17:06:14 | 200 | 52,61 |
10.09.24 17:06:14 | 100 | 52,61 |
10.09.24 17:06:14 | 100 | 52,62 |
10.09.24 17:06:02 | 100 | 52,62 |
10.09.24 17:06:02 | 100 | 52,62 |
10.09.24 17:06:02 | 100 | 52,62 |
10.09.24 17:04:39 | 100 | 52,62 |
10.09.24 17:04:39 | 100 | 52,62 |
10.09.24 17:04:21 | 100 | 52,59 |
10.09.24 17:01:48 | 100 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:52 | 100 | 52,44 |
10.09.24 16:59:52 | 100 | 52,44 |
10.09.24 16:54:21 | 100 | 52,42 |
10.09.24 16:52:35 | 100 | 52,46 |
10.09.24 16:50:22 | 100 | 52,36 |
10.09.24 16:50:22 | 100 | 52,36 |
10.09.24 16:50:22 | 100 | 52,36 |
10.09.24 16:48:21 | 100 | 52,37 |
10.09.24 16:47:58 | 100 | 52,36 |
10.09.24 16:47:56 | 100 | 52,40 |
10.09.24 16:47:43 | 100 | 52,41 |
10.09.24 16:43:15 | 100 | 52,42 |
10.09.24 16:43:00 | 100 | 52,43 |
10.09.24 16:41:35 | 100 | 52,48 |
10.09.24 16:41:28 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:28 | 100 | 52,47 |
10.09.24 16:40:55 | 100 | 52,46 |
10.09.24 16:40:54 | 100 | 52,45 |
10.09.24 16:40:31 | 100 | 52,40 |
10.09.24 16:40:31 | 100 | 52,36 |
10.09.24 16:40:03 | 100 | 52,34 |
10.09.24 16:39:17 | 195 | 52,28 |
10.09.24 16:39:17 | 100 | 52,27 |
10.09.24 16:39:17 | 377 | 52,28 |
10.09.24 16:39:17 | 381 | 52,28 |
10.09.24 16:39:17 | 181 | 52,28 |
10.09.24 16:38:10 | 178 | 52,26 |
10.09.24 16:38:00 | 114 | 52,28 |
10.09.24 16:38:00 | 100 | 52,32 |
10.09.24 16:37:13 | 100 | 52,37 |