Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:04 | 100 | 52,34 |
10.09.24 18:40:49 | 100 | 52,36 |
10.09.24 18:38:48 | 100 | 52,39 |
10.09.24 18:38:48 | 100 | 52,39 |
10.09.24 18:38:48 | 100 | 52,38 |
10.09.24 18:38:47 | 100 | 52,37 |
10.09.24 18:38:47 | 100 | 52,38 |
10.09.24 18:35:54 | 244 | 52,39 |
10.09.24 18:35:54 | 100 | 52,39 |
10.09.24 18:35:54 | 100 | 52,39 |
10.09.24 18:35:53 | 100 | 52,39 |
10.09.24 18:35:53 | 100 | 52,39 |
10.09.24 18:35:53 | 101 | 52,39 |
10.09.24 18:35:53 | 100 | 52,39 |
10.09.24 18:35:30 | 100 | 52,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:13 | 100 | 52,38 |
10.09.24 18:35:13 | 100 | 52,38 |
10.09.24 18:34:44 | 100 | 52,36 |
10.09.24 18:33:21 | 114 | 52,38 |
10.09.24 18:33:19 | 100 | 52,38 |
10.09.24 18:30:02 | 190 | 52,38 |
10.09.24 18:27:36 | 240 | 52,36 |
10.09.24 18:27:30 | 100 | 52,33 |
10.09.24 18:27:30 | 100 | 52,30 |
10.09.24 18:25:53 | 100 | 52,29 |
10.09.24 18:25:42 | 100 | 52,26 |
10.09.24 18:23:56 | 100 | 52,23 |
10.09.24 18:23:56 | 200 | 52,23 |
10.09.24 18:19:52 | 100 | 52,33 |
10.09.24 18:15:02 | 100 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:54 | 100 | 52,36 |
10.09.24 18:10:02 | 100 | 52,35 |
10.09.24 18:10:02 | 100 | 52,34 |
10.09.24 18:08:57 | 198 | 52,40 |
10.09.24 18:08:54 | 200 | 52,39 |
10.09.24 18:08:54 | 100 | 52,39 |
10.09.24 18:08:26 | 100 | 52,38 |
10.09.24 18:08:23 | 200 | 52,38 |
10.09.24 18:08:08 | 955 | 52,40 |
10.09.24 18:06:26 | 100 | 52,43 |
10.09.24 18:06:25 | 100 | 52,43 |
10.09.24 18:05:38 | 200 | 52,46 |
10.09.24 18:05:01 | 100 | 52,46 |
10.09.24 18:03:29 | 100 | 52,45 |
10.09.24 18:03:27 | 100 | 52,42 |